FreeRossDAO Historical Data

FREE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0000575
-1.68%
$ 534,020 $ 53,583
Feb 26, 11 AM $ 0.0000587
+3.07%
$ 545,351 $ 53,460
Feb 26, 10 AM $ 0.000057
+0.56%
$ 529,284 $ 53,473
Feb 26, 9 AM $ 0.0000567
+0.05%
$ 526,312 $ 53,360
Feb 26, 8 AM $ 0.0000566
-0.19%
$ 526,033 $ 53,808
Feb 26, 7 AM $ 0.0000566
-0.51%
$ 525,940 $ 54,280
Feb 26, 6 AM $ 0.000057
-0.61%
$ 529,748 $ 54,722
Feb 26, 5 AM $ 0.0000574
+0.17%
$ 532,906 $ 55,244
Feb 26, 4 AM $ 0.0000574
-0.14%
$ 533,091 $ 55,827
Feb 26, 3 AM $ 0.0000573
+0.37%
$ 532,348 $ 55,609
Feb 26, 2 AM $ 0.0000572
-0.19%
$ 531,513 $ 55,032
Feb 26, 1 AM $ 0.0000574
+0.72%
$ 533,091 $ 55,057
Feb 26, 12 AM $ 0.0000572
+0.79%
$ 531,327 $ 55,027
Feb 25, 11 PM $ 0.0000567
-0.82%
$ 527,055 $ 55,397
Feb 25, 10 PM $ 0.0000572
+0.53%
$ 531,141 $ 55,204
Feb 25, 9 PM $ 0.0000568
+0.00%
$ 527,983 $ 55,211
Feb 25, 8 PM $ 0.0000567
-1.25%
$ 526,683 $ 55,255
Feb 25, 7 PM $ 0.0000572
-0.49%
$ 531,420 $ 55,223
Feb 25, 6 PM $ 0.0000575
+0.86%
$ 533,649 $ 54,521
Feb 25, 5 PM $ 0.0000568
+3.44%
$ 527,426 $ 54,571
Feb 25, 4 PM $ 0.0000549
-0.29%
$ 509,873 $ 54,580
Feb 25, 3 PM $ 0.000055
+0.31%
$ 511,266 $ 54,722
Feb 25, 2 PM $ 0.000055
+0.07%
$ 510,430 $ 54,625
Feb 25, 1 PM $ 0.000055
+0.09%
$ 510,988 $ 55,093
Feb 25, 12 PM $ 0.000055
-0.04%
$ 510,709 $ 54,751
Feb 25, 11 AM $ 0.000055
+0.13%
$ 510,988 $ 54,246
Feb 25, 10 AM $ 0.000055
-0.04%
$ 510,802 $ 54,782
Feb 25, 9 AM $ 0.000055
+0.09%
$ 510,523 $ 54,586
Feb 25, 8 AM $ 0.000055
-0.02%
$ 510,523 $ 54,330
Feb 25, 7 AM $ 0.0000549
-0.07%
$ 510,059 $ 53,557
Feb 25, 6 AM $ 0.000055
+0.13%
$ 510,802 $ 53,481
Feb 25, 5 AM $ 0.0000549
-0.20%
$ 510,152 $ 53,451
Feb 25, 4 AM $ 0.000055
-0.07%
$ 511,080 $ 53,025
Feb 25, 3 AM $ 0.000055
+0.29%
$ 510,802 $ 52,534
Feb 25, 2 AM $ 0.0000549
-0.29%
$ 509,966 $ 52,592
Feb 25, 1 AM $ 0.000055
+0.26%
$ 510,988 $ 52,100
Feb 25, 12 AM $ 0.0000549
-0.04%
$ 509,873 $ 52,199
Feb 24, 11 PM $ 0.0000551
+0.24%
$ 511,452 $ 51,859
Feb 24, 10 PM $ 0.000055
+0.18%
$ 511,173 $ 51,775
Feb 24, 9 PM $ 0.0000549
-0.20%
$ 510,245 $ 52,083
Feb 24, 8 PM $ 0.000055
+0.07%
$ 510,430 $ 52,101
Feb 24, 7 PM $ 0.000055
-0.11%
$ 510,802 $ 52,384
Feb 24, 6 PM $ 0.000055
-0.13%
$ 510,616 $ 52,688
Feb 24, 5 PM $ 0.0000549
+0.04%
$ 510,152 $ 52,772
Feb 24, 4 PM $ 0.000055
-0.02%
$ 511,359 $ 53,058
Feb 24, 3 PM $ 0.000055
-0.05%
$ 510,709 $ 52,755
Feb 24, 2 PM $ 0.000055
-0.04%
$ 510,709 $ 52,550
Feb 24, 1 PM $ 0.0000549
-0.04%
$ 510,152 $ 51,880
Feb 24, 12 PM $ 0.000055
+0.07%
$ 510,895 $ 51,906
Feb 24, 11 AM $ 0.000055
-0.07%
$ 511,080 $ 52,078