FreeRossDAO Historical Data

FREE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.0000315
+0.38%
$292,457 $236
Jul 5, 2 AM $0.0000314
-0.06%
$291,343 $227
Jul 5, 1 AM $0.0000314
+0.10%
$291,529 $229
Jul 5, 12 AM $0.0000314
-0.19%
$291,250 $224
Jul 4, 11 PM $0.0000314
-0.10%
$291,807 $225
Jul 4, 10 PM $0.0000314
+0.16%
$292,086 $224
Jul 4, 9 PM $0.0000314
+0.10%
$291,621 $224
Jul 4, 8 PM $0.0000314
-0.22%
$291,343 $225
Jul 4, 7 PM $0.0000314
+0.29%
$291,993 $221
Jul 4, 6 PM $0.0000313
-0.13%
$291,157 $215
Jul 4, 5 PM $0.0000314
-0.25%
$291,529 $217
Jul 4, 4 PM $0.0000315
-0.29%
$292,272 $217
Jul 4, 3 PM $0.0000316
+0.45%
$293,107 $220
Jul 4, 2 PM $0.0000314
-0.41%
$291,807 $216
Jul 4, 1 PM $0.0000315
+0.64%
$293,015 $212
Jul 4, 12 PM $0.0000313
-0.54%
$291,157 $201
Jul 4, 11 AM $0.0000315
-0.28%
$292,736 $202
Jul 4, 10 AM $0.0000316
+0.64%
$293,572 $200
Jul 4, 9 AM $0.0000314
-0.06%
$291,714 $196
Jul 4, 8 AM $0.0000314
-0.63%
$291,900 $189
Jul 4, 7 AM $0.0000316
+0.54%
$293,757 $181
Jul 4, 6 AM $0.0000314
-0.16%
$291,343 $170
Jul 4, 5 AM $0.0000314
-0.25%
$291,807 $162
Jul 4, 4 AM $0.0000315
-0.79%
$292,550 $154
Jul 4, 3 AM $0.0000317
+0.73%
$294,872 $146
Jul 4, 2 AM $0.0000315
-0.32%
$292,736 $146
Jul 4, 1 AM $0.0000316
+0.51%
$293,665 $144
Jul 4, 12 AM $0.0000315
-0.13%
$292,179 $146
Jul 3, 11 PM $0.0000315
+0.61%
$292,550 $144
Jul 3, 10 PM $0.0000313
-1.14%
$290,786 $141
Jul 3, 9 PM $0.0000317
+0.13%
$294,129 $138
Jul 3, 8 PM $0.0000316
+0.89%
$293,757 $139
Jul 3, 7 PM $0.0000313
+0.10%
$291,157 $137
Jul 3, 6 PM $0.0000313
-0.32%
$290,878 $135
Jul 3, 5 PM $0.0000314
-0.57%
$291,807 $125
Jul 3, 4 PM $0.0000316
+0.25%
$293,479 $117
Jul 3, 3 PM $0.0000315
-0.60%
$292,736 $107
Jul 3, 2 PM $0.0000317
-0.16%
$294,500 $103
Jul 3, 1 PM $0.0000318
+0.13%
$294,965 $98
Jul 3, 12 PM $0.0000317
+1.02%
$294,779 $96
Jul 3, 11 AM $0.0000314
-0.51%
$291,807 $87
Jul 3, 10 AM $0.0000316
+0.00%
$293,293 $90
Jul 3, 9 AM $0.0000316
+0.00%
$293,293 $97
Jul 3, 8 AM $0.0000316
+0.00%
$293,293 $109
Jul 3, 7 AM $0.0000316
+0.00%
$293,293 $119
Jul 3, 6 AM $0.0000316
+0.00%
$293,293 $128
Jul 3, 5 AM $0.0000316
+0.00%
$293,293 $131
Jul 3, 4 AM $0.0000316
+0.00%
$293,293 $138
Jul 3, 3 AM $0.0000316
+0.22%
$293,293 $145
Jul 3, 2 AM $0.0000315
-0.25%
$292,643 $142