FreeRossDAO Historical Data

FREE Page 27
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0000311
+0.00%
$ 289,114 $ 257
11:47 AM $ 0.0000311
+0.00%
$ 289,114 $ 257
11:46 AM $ 0.0000311
+0.00%
$ 289,114 $ 257
11:45 AM $ 0.0000311
+0.00%
$ 289,114 $ 257
11:44 AM $ 0.0000311
+0.00%
$ 289,114 $ 257
11:43 AM $ 0.0000311
+0.00%
$ 289,114 $ 261
11:42 AM $ 0.0000311
+0.00%
$ 289,114 $ 261
11:41 AM $ 0.0000311
+0.00%
$ 289,114 $ 261
11:40 AM $ 0.0000311
+0.00%
$ 289,114 $ 261
11:39 AM $ 0.0000311
+0.00%
$ 289,114 $ 261
11:38 AM $ 0.0000311
+0.00%
$ 289,114 $ 261
11:37 AM $ 0.0000311
+0.00%
$ 289,114 $ 261
11:36 AM $ 0.0000311
+0.00%
$ 289,114 $ 258
11:35 AM $ 0.0000311
+0.00%
$ 289,114 $ 258
11:34 AM $ 0.0000311
+0.00%
$ 289,207 $ 258
11:33 AM $ 0.0000311
+0.00%
$ 289,207 $ 258
11:32 AM $ 0.0000311
+0.00%
$ 289,207 $ 258
11:31 AM $ 0.0000311
+0.00%
$ 289,207 $ 258
11:30 AM $ 0.0000311
+0.00%
$ 289,207 $ 258
11:29 AM $ 0.0000311
+0.00%
$ 289,207 $ 258
11:28 AM $ 0.0000311
+0.00%
$ 289,207 $ 258
11:27 AM $ 0.0000311
+0.00%
$ 289,207 $ 261
11:26 AM $ 0.0000311
+0.00%
$ 289,207 $ 261
11:25 AM $ 0.0000311
+0.00%
$ 289,207 $ 261
11:24 AM $ 0.0000311
+0.00%
$ 289,207 $ 261
11:23 AM $ 0.0000311
+0.00%
$ 289,207 $ 261
11:22 AM $ 0.0000311
+0.00%
$ 289,207 $ 261
11:21 AM $ 0.0000311
+0.00%
$ 289,207 $ 261
11:20 AM $ 0.0000311
+0.00%
$ 289,207 $ 261
11:19 AM $ 0.0000311
+0.00%
$ 288,742 $ 261
11:18 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:17 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:16 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:15 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:14 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:13 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:12 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:11 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:10 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:09 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:08 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:07 AM $ 0.0000311
+0.00%
$ 288,742 $ 261
11:06 AM $ 0.0000311
+0.00%
$ 288,742 $ 261
11:05 AM $ 0.0000311
+0.00%
$ 288,742 $ 261
11:04 AM $ 0.0000311
+0.00%
$ 288,742 $ 261
11:03 AM $ 0.0000311
+0.00%
$ 288,742 $ 261
11:02 AM $ 0.0000311
+0.00%
$ 288,742 $ 258
11:01 AM $ 0.0000311
+0.00%
$ 288,742 $ 258
11:00 AM $ 0.0000311
+0.00%
$ 288,742 $ 258
10:59 AM $ 0.0000311
+0.00%
$ 288,928 $ 258