FreeRossDAO Historical Data

FREE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.0000619
-2.22%
$575,313 $246,215
Dec 16, 2022 $0.0000634
-4.13%
$588,391 $166,314
Dec 15, 2022 $0.0000661
-7.41%
$613,713 $370,706
Dec 14, 2022 $0.0000714
+10.67%
$662,812 $194,314
Dec 13, 2022 $0.0000645
+0.06%
$598,934 $229,319
Dec 12, 2022 $0.0000644
-7.57%
$598,562 $223,348
Dec 11, 2022 $0.0000697
-0.59%
$647,602 $122,238
Dec 10, 2022 $0.0000702
-5.19%
$651,510 $188,771
Dec 9, 2022 $0.000074
+2.08%
$687,141 $84,637
Dec 8, 2022 $0.0000725
+3.69%
$673,104 $144,664
Dec 7, 2022 $0.0000699
+0.32%
$649,099 $144,689
Dec 6, 2022 $0.0000696
+0.60%
$646,844 $118,012
Dec 5, 2022 $0.0000692
-0.07%
$643,016 $139,469
Dec 4, 2022 $0.0000693
+0.21%
$643,417 $164,288
Dec 3, 2022 $0.0000691
-10.91%
$642,075 $268,192
Dec 2, 2022 $0.0000776
+1.50%
$720,744 $168,841
Dec 1, 2022 $0.0000765
+1.31%
$710,113 $195,698
Nov 30, 2022 $0.0000755
-14.48%
$700,974 $205,013
Nov 29, 2022 $0.0000883
+28.34%
$819,720 $66,761
Nov 28, 2022 $0.0000688
-6.88%
$638,762 $135,232
Nov 27, 2022 $0.0000738
+12.56%
$685,769 $194,215
Nov 26, 2022 $0.0000656
+16.51%
$609,254 $223,110
Nov 25, 2022 $0.0000563
-0.26%
$522,889 $185,422
Nov 24, 2022 $0.0000564
+1.66%
$524,189 $113,004
Nov 23, 2022 $0.0000555
-0.89%
$515,718 $87,100
Nov 22, 2022 $0.0000559
-0.91%
$519,022 $170,013
Nov 21, 2022 $0.0000564
-5.32%
$523,885 $30,250
Nov 20, 2022 $0.0000596
-6.75%
$553,159 $26,573
Nov 19, 2022 $0.0000639
+0.78%
$593,140 $31,754
Nov 18, 2022 $0.0000634
-1.67%
$588,700 $45,563
Nov 17, 2022 $0.0000644
+3.15%
$598,492 $35,103
Nov 16, 2022 $0.0000624
-0.77%
$579,913 $38,104
Nov 15, 2022 $0.0000629
+1.37%
$584,400 $39,288
Nov 14, 2022 $0.0000621
-4.74%
$576,491 $163,299
Nov 13, 2022 $0.0000652
+1.88%
$605,202 $507,371
Nov 12, 2022 $0.000064
-5.41%
$594,027 $501,037
Nov 11, 2022 $0.0000676
+3.29%
$628,006 $503,447
Nov 10, 2022 $0.0000655
+7.55%
$607,984 $505,297
Nov 9, 2022 $0.0000609
-23.68%
$565,398 $511,065
Nov 8, 2022 $0.0000798
-3.86%
$740,906 $505,179
Nov 7, 2022 $0.000083
-7.18%
$770,639 $506,034
Nov 6, 2022 $0.0000894
-4.54%
$830,223 $511,711
Nov 5, 2022 $0.0000936
+0.88%
$869,719 $505,095
Nov 4, 2022 $0.0000928
-2.29%
$862,072 $498,653
Nov 3, 2022 $0.000095
+0.66%
$882,301 $490,337
Nov 2, 2022 $0.0000944
+0.70%
$876,495 $507,981
Nov 1, 2022 $0.0000937
-1.70%
$870,450 $524,003
Oct 31, 2022 $0.0000953
-1.40%
$885,507 $519,258
Oct 30, 2022 $0.0000967
-1.09%
$898,110 $514,507
Oct 29, 2022 $0.0000978
+4.38%
$908,017 $563,997