FreeRossDAO Historical Data

FREE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.0000316
+0.89%
$293,386 $142
Jul 3, 12 AM $0.0000313
+0.00%
$290,786 $140
Jul 2, 11 PM $0.0000313
-1.11%
$290,786 $144
Jul 2, 10 PM $0.0000317
+0.41%
$294,036 $150
Jul 2, 9 PM $0.0000315
+0.25%
$292,829 $150
Jul 2, 8 PM $0.0000314
-0.60%
$292,086 $151
Jul 2, 7 PM $0.0000316
+0.70%
$293,850 $152
Jul 2, 6 PM $0.0000314
+0.00%
$291,807 $157
Jul 2, 5 PM $0.0000314
+0.00%
$291,807 $168
Jul 2, 4 PM $0.0000314
+0.00%
$291,807 $178
Jul 2, 3 PM $0.0000314
+0.00%
$291,807 $193
Jul 2, 2 PM $0.0000314
+0.00%
$291,807 $204
Jul 2, 1 PM $0.0000314
+0.00%
$291,807 $212
Jul 2, 12 PM $0.0000314
+0.00%
$291,807 $225
Jul 2, 11 AM $0.0000314
-0.03%
$291,807 $234
Jul 2, 10 AM $0.0000314
+0.38%
$291,900 $233
Jul 2, 9 AM $0.0000313
-0.54%
$290,786 $235
Jul 2, 8 AM $0.0000315
-0.69%
$292,364 $236
Jul 2, 7 AM $0.0000317
+0.16%
$294,408 $242
Jul 2, 6 AM $0.0000316
+0.54%
$293,943 $242
Jul 2, 5 AM $0.0000315
+0.38%
$292,364 $257
Jul 2, 4 AM $0.0000314
-0.19%
$291,250 $258
Jul 2, 3 AM $0.0000314
+0.22%
$291,807 $264
Jul 2, 2 AM $0.0000315
+0.48%
$292,179 $268
Jul 2, 1 AM $0.0000313
-0.29%
$290,786 $269
Jul 2, 12 AM $0.0000314
+0.19%
$291,621 $271
Jul 1, 11 PM $0.0000313
+0.10%
$291,064 $270
Jul 1, 10 PM $0.0000313
-0.73%
$290,786 $266
Jul 1, 9 PM $0.0000315
-0.06%
$292,922 $267
Jul 1, 8 PM $0.0000316
+0.10%
$293,107 $267
Jul 1, 7 PM $0.0000315
+0.70%
$292,829 $267
Jul 1, 6 PM $0.0000313
+0.00%
$290,786 $268
Jul 1, 5 PM $0.0000313
-0.10%
$290,786 $267
Jul 1, 4 PM $0.0000313
+0.03%
$291,064 $264
Jul 1, 3 PM $0.0000313
+0.00%
$290,971 $260
Jul 1, 2 PM $0.0000313
+0.00%
$290,971 $258
Jul 1, 1 PM $0.0000313
-0.10%
$290,971 $260
Jul 1, 12 PM $0.0000314
-0.22%
$291,250 $256
Jul 1, 11 AM $0.0000314
+0.16%
$291,900 $250
Jul 1, 10 AM $0.0000314
+0.00%
$291,436 $240
Jul 1, 9 AM $0.0000314
+0.13%
$291,436 $230
Jul 1, 8 AM $0.0000313
-0.10%
$291,064 $218
Jul 1, 7 AM $0.0000314
-0.22%
$291,343 $203
Jul 1, 6 AM $0.0000314
-0.57%
$291,993 $193
Jul 1, 5 AM $0.0000316
+0.60%
$293,665 $176
Jul 1, 4 AM $0.0000314
+0.29%
$291,900 $167
Jul 1, 3 AM $0.0000313
-0.29%
$291,064 $155
Jul 1, 2 AM $0.0000314
-0.13%
$291,900 $140
Jul 1, 1 AM $0.0000315
+0.51%
$292,272 $131
Jul 1, 12 AM $0.0000313
-0.13%
$290,786 $119