FreeRossDAO Historical Data

FREE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000055
+0.07%
$ 510,895 $ 51,906
Feb 24, 11 AM $ 0.000055
-0.07%
$ 511,080 $ 52,078
Feb 24, 10 AM $ 0.0000549
-0.24%
$ 509,687 $ 51,904
Feb 24, 9 AM $ 0.000055
-0.05%
$ 510,709 $ 51,819
Feb 24, 8 AM $ 0.000055
+0.13%
$ 510,430 $ 52,036
Feb 24, 7 AM $ 0.0000549
+0.04%
$ 510,337 $ 52,386
Feb 24, 6 AM $ 0.0000549
-0.09%
$ 509,966 $ 52,654
Feb 24, 5 AM $ 0.0000549
+0.02%
$ 510,337 $ 52,452
Feb 24, 4 AM $ 0.0000549
+0.02%
$ 510,337 $ 52,754
Feb 24, 3 AM $ 0.000055
+0.07%
$ 510,430 $ 53,105
Feb 24, 2 AM $ 0.000055
+0.07%
$ 510,430 $ 53,243
Feb 24, 1 AM $ 0.0000549
-0.02%
$ 510,245 $ 52,990
Feb 24, 12 AM $ 0.0000549
+0.00%
$ 510,337 $ 52,600
Feb 23, 11 PM $ 0.0000549
-0.04%
$ 510,152 $ 52,970
Feb 23, 10 PM $ 0.0000549
+0.04%
$ 510,152 $ 53,568
Feb 23, 9 PM $ 0.0000549
+0.00%
$ 510,337 $ 53,584
Feb 23, 8 PM $ 0.0000549
-0.07%
$ 510,059 $ 53,483
Feb 23, 7 PM $ 0.0000549
+0.02%
$ 510,059 $ 53,641
Feb 23, 6 PM $ 0.0000549
+0.05%
$ 510,245 $ 53,817
Feb 23, 5 PM $ 0.0000549
+0.02%
$ 510,337 $ 53,695
Feb 23, 4 PM $ 0.0000549
-0.09%
$ 509,966 $ 53,349
Feb 23, 3 PM $ 0.0000549
+0.05%
$ 510,337 $ 53,212
Feb 23, 2 PM $ 0.0000549
+0.05%
$ 510,337 $ 53,082
Feb 23, 1 PM $ 0.0000549
-0.04%
$ 509,966 $ 53,516
Feb 23, 12 PM $ 0.0000549
+0.05%
$ 510,337 $ 53,681
Feb 23, 11 AM $ 0.0000549
-0.02%
$ 510,059 $ 54,450
Feb 23, 10 AM $ 0.0000549
+0.02%
$ 510,059 $ 54,539
Feb 23, 9 AM $ 0.0000549
+0.00%
$ 509,966 $ 54,595
Feb 23, 8 AM $ 0.0000549
-0.07%
$ 509,966 $ 54,365
Feb 23, 7 AM $ 0.0000549
-0.02%
$ 510,337 $ 53,787
Feb 23, 6 AM $ 0.0000549
-0.05%
$ 509,966 $ 53,998
Feb 23, 5 AM $ 0.0000549
+0.02%
$ 510,245 $ 54,479
Feb 23, 4 AM $ 0.0000549
+0.00%
$ 510,152 $ 53,779
Feb 23, 3 AM $ 0.000055
+0.02%
$ 510,430 $ 53,964
Feb 23, 2 AM $ 0.0000549
+1.37%
$ 510,337 $ 53,738
Feb 23, 1 AM $ 0.0000542
-1.42%
$ 503,465 $ 53,752
Feb 23, 12 AM $ 0.000055
+0.07%
$ 510,523 $ 54,406
Feb 22, 11 PM $ 0.0000549
+0.97%
$ 510,152 $ 54,241
Feb 22, 10 PM $ 0.0000543
-1.11%
$ 504,022 $ 53,870
Feb 22, 9 PM $ 0.0000549
+0.05%
$ 510,337 $ 53,520
Feb 22, 8 PM $ 0.0000546
+0.72%
$ 506,715 $ 53,766
Feb 22, 7 PM $ 0.0000543
-0.62%
$ 504,672 $ 53,409
Feb 22, 6 PM $ 0.0000547
+0.22%
$ 507,830 $ 53,397
Feb 22, 5 PM $ 0.0000547
+2.96%
$ 507,644 $ 53,367
Feb 22, 4 PM $ 0.0000531
-1.14%
$ 493,342 $ 53,307
Feb 22, 3 PM $ 0.0000538
-1.95%
$ 499,286 $ 53,216
Feb 22, 2 PM $ 0.0000549
-6.02%
$ 509,780 $ 52,991
Feb 22, 1 PM $ 0.0000586
+1.65%
$ 544,515 $ 53,345
Feb 22, 12 PM $ 0.0000575
-2.19%
$ 534,113 $ 52,962
Feb 22, 11 AM $ 0.0000587
-0.20%
$ 545,165 $ 52,575