FreeRossDAO Historical Data

FREE Page 28
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0000313
-0.76%
$ 290,971 $ 224
6:00 AM $ 0.0000316
+0.00%
$ 290,971 $ 222
5:59 AM $ 0.0000316
+0.00%
$ 293,200 $ 222
5:58 AM $ 0.0000316
+0.00%
$ 293,200 $ 222
5:57 AM $ 0.0000316
+0.00%
$ 293,200 $ 222
5:56 AM $ 0.0000316
+0.00%
$ 293,200 $ 222
5:55 AM $ 0.0000316
+0.00%
$ 293,200 $ 222
5:54 AM $ 0.0000316
+0.00%
$ 293,200 $ 222
5:53 AM $ 0.0000316
+0.00%
$ 293,200 $ 222
5:52 AM $ 0.0000316
+0.00%
$ 293,200 $ 222
5:51 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:50 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:49 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:48 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:47 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:46 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:45 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:44 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:43 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:42 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:41 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:40 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:39 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:38 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:37 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:36 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:35 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:34 AM $ 0.0000316
+0.00%
$ 293,200 $ 225
5:33 AM $ 0.0000316
+0.00%
$ 293,200 $ 228
5:32 AM $ 0.0000316
+0.00%
$ 293,200 $ 228
5:31 AM $ 0.0000316
+0.00%
$ 293,200 $ 228
5:30 AM $ 0.0000315
+0.00%
$ 293,200 $ 228
5:29 AM $ 0.0000315
+0.00%
$ 292,550 $ 226
5:28 AM $ 0.0000315
+0.00%
$ 292,550 $ 226
5:27 AM $ 0.0000315
+0.00%
$ 292,550 $ 226
5:26 AM $ 0.0000315
+0.00%
$ 292,550 $ 226
5:25 AM $ 0.0000315
+0.00%
$ 292,550 $ 226
5:24 AM $ 0.0000315
+0.00%
$ 292,550 $ 226
5:23 AM $ 0.0000315
+0.00%
$ 292,550 $ 226
5:22 AM $ 0.0000315
+0.00%
$ 292,550 $ 226
5:21 AM $ 0.0000315
+0.00%
$ 292,550 $ 226
5:20 AM $ 0.0000315
+0.00%
$ 292,550 $ 226
5:19 AM $ 0.0000315
+0.00%
$ 292,550 $ 226
5:18 AM $ 0.0000315
+0.00%
$ 292,550 $ 226
5:17 AM $ 0.0000315
+0.00%
$ 292,550 $ 226
5:16 AM $ 0.0000315
+0.00%
$ 292,550 $ 229
5:15 AM $ 0.0000315
+0.00%
$ 292,550 $ 229
5:14 AM $ 0.0000315
+0.00%
$ 292,550 $ 229
5:13 AM $ 0.0000315
+0.00%
$ 292,550 $ 229
5:12 AM $ 0.0000315
+0.00%
$ 292,550 $ 229