FreeRossDAO Historical Data

FREE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.000118
-1.17%
$ 1.09 million $ 8,731
Aug 28, 2022 $ 0.000119
-2.72%
$ 1.11 million $ 9,877
Aug 27, 2022 $ 0.000123
-12.94%
$ 1.14 million $ 20,997
Aug 26, 2022 $ 0.000141
-0.12%
$ 1.31 million $ 18,345
Aug 25, 2022 $ 0.000141
+1.77%
$ 1.31 million $ 19,593
Aug 24, 2022 $ 0.000138
+4.25%
$ 1.29 million $ 27,151
Aug 23, 2022 $ 0.000133
+4.63%
$ 1.23 million $ 10,109
Aug 22, 2022 $ 0.000127
-2.24%
$ 1.18 million $ 9,895
Aug 21, 2022 $ 0.00013
-1.43%
$ 1.21 million $ 9,754
Aug 20, 2022 $ 0.000132
-0.21%
$ 1.22 million $ 9,724
Aug 19, 2022 $ 0.000132
+1.70%
$ 1.23 million $ 9,849
Aug 18, 2022 $ 0.00013
+0.74%
$ 1.21 million $ 38
Aug 17, 2022 $ 0.000129
-8.82%
$ 1.2 million $ 2,964
Aug 16, 2022 $ 0.000142
+12.74%
$ 1.31 million $ 1,873
Aug 15, 2022 $ 0.000126
-18.17%
$ 1.17 million $ 242
Aug 14, 2022 $ 0.000154
-12.47%
$ 1.43 million $ 5,700
Aug 13, 2022 $ 0.000176
+22.19%
$ 1.63 million $ 2,728
Aug 12, 2022 $ 0.000144
+16.57%
$ 1.33 million $ 6,525
Aug 11, 2022 $ 0.000123
+0.08%
$ 1.14 million $ 6,023
Aug 10, 2022 $ 0.000123
+8.76%
$ 1.14 million $ 2,892
Aug 9, 2022 $ 0.000113
+27.07%
$ 1.05 million $ 97
Aug 8, 2022 $ 0.0000889
-23.38%
$ 825,715 $ 356
Aug 7, 2022 $ 0.000116
-10.08%
$ 1.08 million $ 36
Aug 6, 2022 $ 0.000129
+13.35%
$ 1.2 million $ 31
Aug 5, 2022 $ 0.000114
-0.71%
$ 1.05 million $ 654
Aug 4, 2022 $ 0.000114
+4.74%
$ 1.06 million $ 371
Aug 3, 2022 $ 0.000109
-5.25%
$ 1.01 million $ 11
Aug 2, 2022 $ 0.000115
+2.35%
$ 1.07 million $ 16
Aug 1, 2022 $ 0.000113
+7.62%
$ 1.05 million $ 28
Jul 31, 2022 $ 0.000105
-22.50%
$ 971,893 $ 214
Jul 30, 2022 $ 0.000135
-0.71%
$ 1.25 million $ 42
Jul 29, 2022 $ 0.000136
+1.06%
$ 1.27 million $ 6
Jul 28, 2022 $ 0.000135
-4.26%
$ 1.25 million $ 95
Jul 27, 2022 $ 0.000141
+21.85%
$ 1.31 million $ 752
Jul 26, 2022 $ 0.000115
+0.08%
$ 1.07 million $ 1,203
Jul 25, 2022 $ 0.000115
+16.27%
$ 1.07 million $ 344
Jul 24, 2022 $ 0.0000993
-1.45%
$ 922,322 $ 2
Jul 23, 2022 $ 0.000101
+2.30%
$ 935,876 $ 1,196
Jul 22, 2022 $ 0.0000985
+2.29%
$ 914,893 $ 2
Jul 21, 2022 $ 0.0000964
+16.88%
$ 895,296 $ 2
Jul 20, 2022 $ 0.0000828
-19.35%
$ 769,244 $ 66
Jul 19, 2022 $ 0.000103
+3.90%
$ 953,713 $ 2
Jul 18, 2022 $ 0.0000989
+5.24%
$ 918,329 $ 163
Jul 17, 2022 $ 0.0000956
+1.82%
$ 887,681 $ 2
Jul 16, 2022 $ 0.0000939
-1.32%
$ 871,827 $ 711
Jul 15, 2022 $ 0.0000952
-5.59%
$ 884,055 $ 84
Jul 14, 2022 $ 0.000101
+1.40%
$ 936,400 $ 152
Jul 13, 2022 $ 0.0000994
+5.26%
$ 922,972 $ 21
Jul 12, 2022 $ 0.0000944
+5.12%
$ 876,907 $ 129
Jul 11, 2022 $ 0.000089
-14.35%
$ 826,756 $ 145