FreeRossDAO Historical Data

FREE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0000884
+7.21%
$ 820,752 $ 72
Jun 16, 2022 $ 0.0000817
-14.04%
$ 759,098 $ 31
Jun 15, 2022 $ 0.0000945
+30.28%
$ 877,596 $ 36
Jun 14, 2022 $ 0.0000726
+0.96%
$ 674,397 $ 30
Jun 7, 2022 $ 0.0000832
-5.47%
$ 772,516 $ 25
Jun 6, 2022 $ 0.000088
-1.35%
$ 817,460 $ 26
Jun 3, 2022 $ 0.0000958
-4.37%
$ 889,731 $ 85
Jun 2, 2022 $ 0.0001
+43.54%
$ 933,138 $ 270
May 29, 2022 $ 0.000081
-1.08%
$ 752,505 $ 56
May 28, 2022 $ 0.0000822
+1.59%
$ 763,613 $ 57
May 26, 2022 $ 0.000112
-5.49%
$ 1.04 million $ 1
May 25, 2022 $ 0.000119
-1.10%
$ 1.1 million $ 1
May 20, 2022 $ 0.000122
+0.21%
$ 1.14 million $ 71
May 19, 2022 $ 0.000122
+27.32%
$ 1.14 million $ 174
May 18, 2022 $ 0.0000964
-45.66%
$ 895,753 $ 117
May 17, 2022 $ 0.000178
+39.35%
$ 1.65 million $ 77
May 16, 2022 $ 0.000127
+25.15%
$ 1.18 million $ 278
May 15, 2022 $ 0.000102
+42.19%
$ 948,380 $ 54
May 14, 2022 $ 0.0000723
-46.85%
$ 671,919 $ 119
May 13, 2022 $ 0.000136
+43.24%
$ 1.27 million $ 213
May 12, 2022 $ 0.0000952
+15.23%
$ 884,279 $ 660
May 11, 2022 $ 0.0000824
-54.77%
$ 765,243 $ 145
May 10, 2022 $ 0.000181
-11.54%
$ 1.68 million $ 437
May 9, 2022 $ 0.000206
-3.14%
$ 1.91 million $ 206
May 8, 2022 $ 0.000213
+7.12%
$ 1.97 million $ 667
May 7, 2022 $ 0.000199
-9.71%
$ 1.84 million $ 2,251
May 6, 2022 $ 0.00022
-12.57%
$ 2.04 million $ 602
May 5, 2022 $ 0.000252
+0.00%
$ 2.34 million $ 213
May 4, 2022 $ 0.000252
+14.45%
$ 2.34 million $ 249
May 3, 2022 $ 0.00022
-1.97%
$ 2.04 million $ 1,083
May 2, 2022 $ 0.000224
+3.50%
$ 2.08 million $ 629
May 1, 2022 $ 0.000217
+4.46%
$ 2.02 million $ 459
Apr 30, 2022 $ 0.000208
-4.99%
$ 1.93 million $ 48
Apr 29, 2022 $ 0.000218
-10.66%
$ 2.03 million $ 237
Apr 28, 2022 $ 0.000244
+4.50%
$ 2.27 million $ 2,552
Apr 26, 2022 $ 0.00018
-3.51%
$ 1.67 million $ 104
Apr 25, 2022 $ 0.000186
-17.48%
$ 1.73 million $ 673
Apr 24, 2022 $ 0.000226
-5.30%
$ 2.1 million $ 604
Apr 23, 2022 $ 0.000238
+34.44%
$ 2.21 million $ 8,927
Apr 22, 2022 $ 0.000177
-16.15%
$ 1.65 million $ 641
Apr 21, 2022 $ 0.000185
+2.72%
$ 1.72 million $ 195
Apr 20, 2022 $ 0.00018
-29.44%
$ 1.68 million $ 4,409
Apr 19, 2022 $ 0.000256
-11.81%
$ 2.38 million $ 845
Apr 18, 2022 $ 0.00029
+13.04%
$ 2.7 million $ 528
Apr 17, 2022 $ 0.000291
-0.16%
$ 2.71 million $ 165
Apr 16, 2022 $ 0.000292
+13.94%
$ 2.71 million $ 954
Apr 15, 2022 $ 0.000256
-4.74%
$ 2.38 million $ 2,354
Apr 14, 2022 $ 0.00029
-3.01%
$ 2.7 million $ 302
Apr 13, 2022 $ 0.000299
-13.39%
$ 2.78 million $ 1,488
Apr 12, 2022 $ 0.000345
-3.74%
$ 3.2 million $ 144