FreeRossDAO Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0000315
+0.00%
$ 292,550 $ 226
Jun 23, 7 AM $ 0.0000315
-0.10%
$ 292,550 $ 224
Jun 23, 6 AM $ 0.0000315
-0.50%
$ 292,829 $ 223
Jun 23, 5 AM $ 0.0000317
-0.03%
$ 294,315 $ 220
Jun 23, 4 AM $ 0.0000317
-0.03%
$ 294,686 $ 219
Jun 23, 3 AM $ 0.0000317
+0.60%
$ 294,779 $ 221
Jun 23, 2 AM $ 0.0000315
+0.32%
$ 293,015 $ 215
Jun 23, 1 AM $ 0.0000314
+0.10%
$ 292,086 $ 218
Jun 23, 12 AM $ 0.0000314
-0.03%
$ 291,807 $ 219
Jun 22, 11 PM $ 0.0000314
+0.38%
$ 291,900 $ 220
Jun 22, 10 PM $ 0.0000313
+0.00%
$ 290,786 $ 223
Jun 22, 9 PM $ 0.0000313
-1.20%
$ 290,786 $ 221
Jun 22, 8 PM $ 0.0000317
+0.76%
$ 294,315 $ 219
Jun 22, 7 PM $ 0.0000314
-0.51%
$ 292,086 $ 219
Jun 22, 6 PM $ 0.0000316
-0.19%
$ 293,572 $ 217
Jun 22, 5 PM $ 0.0000317
+0.41%
$ 294,129 $ 217
Jun 22, 4 PM $ 0.0000315
+0.73%
$ 292,922 $ 220
Jun 22, 3 PM $ 0.0000313
-0.54%
$ 290,786 $ 222
Jun 22, 2 PM $ 0.0000315
-0.60%
$ 292,364 $ 214
Jun 22, 1 PM $ 0.0000317
+0.80%
$ 294,129 $ 219
Jun 22, 12 PM $ 0.0000314
-0.25%
$ 291,807 $ 217
Jun 22, 11 AM $ 0.0000315
+0.10%
$ 292,550 $ 221
Jun 22, 10 AM $ 0.0000315
-0.76%
$ 292,272 $ 217
Jun 22, 9 AM $ 0.0000317
+0.00%
$ 294,500 $ 224
Jun 22, 8 AM $ 0.0000317
+0.22%
$ 294,500 $ 231
Jun 22, 7 AM $ 0.0000316
+0.57%
$ 293,850 $ 236
Jun 22, 6 AM $ 0.0000314
+0.13%
$ 291,714 $ 231
Jun 22, 5 AM $ 0.0000314
+0.00%
$ 291,343 $ 236
Jun 22, 4 AM $ 0.0000314
+0.16%
$ 291,343 $ 236
Jun 22, 3 AM $ 0.0000313
-1.42%
$ 290,878 $ 240
Jun 22, 2 AM $ 0.0000318
+0.22%
$ 295,058 $ 242
Jun 22, 1 AM $ 0.0000317
+0.28%
$ 294,408 $ 240
Jun 22, 12 AM $ 0.0000316
+0.06%
$ 293,572 $ 242
Jun 21, 11 PM $ 0.0000316
+0.67%
$ 293,386 $ 238
Jun 21, 10 PM $ 0.0000314
+0.10%
$ 291,436 $ 243
Jun 21, 9 PM $ 0.0000313
-0.13%
$ 291,157 $ 241
Jun 21, 8 PM $ 0.0000314
-0.29%
$ 291,529 $ 245
Jun 21, 7 PM $ 0.0000315
-0.51%
$ 292,364 $ 250
Jun 21, 6 PM $ 0.0000316
+0.41%
$ 293,850 $ 255
Jun 21, 5 PM $ 0.0000315
+0.00%
$ 292,643 $ 256
Jun 21, 4 PM $ 0.0000315
-0.85%
$ 292,643 $ 251
Jun 21, 3 PM $ 0.0000318
+0.47%
$ 295,151 $ 239
Jun 21, 2 PM $ 0.0000316
+0.13%
$ 293,757 $ 232
Jun 21, 1 PM $ 0.0000316
-0.06%
$ 293,386 $ 218
Jun 21, 12 PM $ 0.0000316
+0.16%
$ 293,572 $ 218
Jun 21, 11 AM $ 0.0000316
-0.44%
$ 293,107 $ 219
Jun 21, 10 AM $ 0.0000317
+0.32%
$ 294,408 $ 222
Jun 21, 9 AM $ 0.0000316
+0.22%
$ 293,479 $ 221
Jun 21, 8 AM $ 0.0000315
-0.50%
$ 292,829 $ 225
Jun 21, 7 AM $ 0.0000317
+0.19%
$ 294,315 $ 224