FreeRossDAO Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.0000314
+0.19%
$291,993 $231
Aug 23, 7 AM $0.0000314
-0.38%
$291,436 $234
Aug 23, 6 AM $0.0000315
+0.54%
$292,550 $238
Aug 23, 5 AM $0.0000315
+0.10%
$292,364 $238
Aug 23, 4 AM $0.0000314
+0.45%
$292,086 $248
Aug 23, 3 AM $0.0000313
-0.29%
$290,786 $247
Aug 23, 2 AM $0.0000314
-0.29%
$291,621 $251
Aug 23, 1 AM $0.0000315
+0.00%
$292,736 $251
Aug 23, 12 AM $0.0000315
+0.61%
$292,736 $256
Aug 22, 11 PM $0.0000313
-0.10%
$290,971 $256
Aug 22, 10 PM $0.0000314
-0.48%
$291,250 $258
Aug 22, 9 PM $0.0000315
-0.10%
$292,643 $260
Aug 22, 8 PM $0.0000315
+0.19%
$292,922 $264
Aug 22, 7 PM $0.0000315
+0.00%
$292,364 $270
Aug 22, 6 PM $0.0000315
-0.22%
$292,364 $274
Aug 22, 5 PM $0.0000316
+0.00%
$293,015 $272
Aug 22, 4 PM $0.0000315
+0.51%
$292,736 $270
Aug 22, 3 PM $0.0000314
+0.00%
$291,250 $272
Aug 22, 2 PM $0.0000314
-0.44%
$291,250 $273
Aug 22, 1 PM $0.0000315
-0.10%
$292,550 $274
Aug 22, 12 PM $0.0000315
+0.64%
$292,829 $274
Aug 22, 11 AM $0.0000313
+0.06%
$290,971 $270
Aug 22, 10 AM $0.0000313
-0.13%
$290,786 $275
Aug 22, 9 AM $0.0000314
-0.54%
$291,157 $276
Aug 22, 8 AM $0.0000315
+0.10%
$292,736 $275
Aug 22, 7 AM $0.0000315
+0.03%
$292,457 $274
Aug 22, 6 AM $0.0000315
-0.16%
$292,364 $269
Aug 22, 5 AM $0.0000315
+0.29%
$292,829 $267
Aug 22, 4 AM $0.0000314
+0.29%
$291,993 $263
Aug 22, 3 AM $0.0000314
-0.03%
$291,157 $262
Aug 22, 2 AM $0.0000314
+0.03%
$291,250 $261
Aug 22, 1 AM $0.0000314
-0.38%
$291,157 $265
Aug 22, 12 AM $0.0000315
-0.06%
$292,272 $262
Aug 21, 11 PM $0.0000315
+0.03%
$292,457 $260
Aug 21, 10 PM $0.0000315
+0.00%
$292,364 $256
Aug 21, 9 PM $0.0000315
+0.54%
$292,364 $254
Aug 21, 8 PM $0.0000313
-0.16%
$290,786 $248
Aug 21, 7 PM $0.0000314
+0.10%
$291,250 $244
Aug 21, 6 PM $0.0000313
+0.06%
$290,971 $238
Aug 21, 5 PM $0.0000315
+0.41%
$292,922 $235
Aug 21, 4 PM $0.0000314
-0.41%
$291,714 $234
Aug 21, 3 PM $0.0000315
+0.73%
$292,922 $233
Aug 21, 2 PM $0.0000313
-0.29%
$290,786 $231
Aug 21, 1 PM $0.0000314
-0.29%
$291,621 $235
Aug 21, 12 PM $0.0000315
-0.19%
$292,457 $230
Aug 21, 11 AM $0.0000316
+0.16%
$293,015 $222
Aug 21, 10 AM $0.0000315
+0.51%
$292,550 $220
Aug 21, 9 AM $0.0000313
-0.57%
$291,064 $219
Aug 21, 8 AM $0.0000315
+0.45%
$292,736 $216
Aug 21, 7 AM $0.0000314
-0.03%
$291,436 $220