FreeRossDAO Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0000313
+0.00%
$ 290,786 $ 257
10:43 AM $ 0.0000313
+0.00%
$ 290,786 $ 257
10:42 AM $ 0.0000313
+0.00%
$ 290,786 $ 257
10:41 AM $ 0.0000313
+0.00%
$ 290,786 $ 257
10:40 AM $ 0.0000313
+0.00%
$ 290,786 $ 257
10:39 AM $ 0.0000313
+0.00%
$ 290,786 $ 257
10:38 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
10:37 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
10:36 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
10:35 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
10:34 AM $ 0.0000313
+0.00%
$ 291,157 $ 254
10:33 AM $ 0.0000313
+0.00%
$ 291,157 $ 254
10:32 AM $ 0.0000313
+0.00%
$ 291,157 $ 254
10:31 AM $ 0.0000313
+0.00%
$ 291,157 $ 254
10:30 AM $ 0.0000313
+0.00%
$ 291,157 $ 254
10:29 AM $ 0.0000313
+0.00%
$ 291,157 $ 256
10:28 AM $ 0.0000313
+0.00%
$ 291,157 $ 256
10:27 AM $ 0.0000313
+0.00%
$ 291,157 $ 256
10:26 AM $ 0.0000313
+0.00%
$ 291,157 $ 256
10:25 AM $ 0.0000313
+0.00%
$ 291,157 $ 256
10:24 AM $ 0.0000313
+0.00%
$ 291,157 $ 256
10:23 AM $ 0.0000313
+0.00%
$ 291,157 $ 256
10:22 AM $ 0.0000315
+0.00%
$ 291,157 $ 256
10:21 AM $ 0.0000315
+0.00%
$ 291,157 $ 253
10:20 AM $ 0.0000315
+0.00%
$ 291,157 $ 253
10:19 AM $ 0.0000315
+0.00%
$ 292,550 $ 253
10:18 AM $ 0.0000315
+0.00%
$ 292,550 $ 253
10:17 AM $ 0.0000315
+0.00%
$ 292,550 $ 253
10:16 AM $ 0.0000315
+0.00%
$ 292,550 $ 253
10:15 AM $ 0.0000315
+0.00%
$ 292,550 $ 253
10:14 AM $ 0.0000315
+0.00%
$ 292,550 $ 253
10:13 AM $ 0.0000315
+0.00%
$ 292,550 $ 253
10:12 AM $ 0.0000315
+0.00%
$ 292,550 $ 253
10:11 AM $ 0.0000315
+0.00%
$ 292,550 $ 256
10:10 AM $ 0.0000315
+0.00%
$ 292,550 $ 256
10:09 AM $ 0.0000315
+0.00%
$ 292,550 $ 256
10:08 AM $ 0.0000315
+0.00%
$ 292,550 $ 256
10:07 AM $ 0.0000315
+0.00%
$ 292,550 $ 256
10:06 AM $ 0.0000315
+0.00%
$ 292,550 $ 256
10:05 AM $ 0.0000315
+0.00%
$ 292,550 $ 256
10:04 AM $ 0.0000315
+0.00%
$ 292,550 $ 256
10:03 AM $ 0.0000315
+0.00%
$ 292,550 $ 256
10:02 AM $ 0.0000315
+0.00%
$ 292,550 $ 254
10:01 AM $ 0.0000315
+0.00%
$ 292,550 $ 254
10:00 AM $ 0.0000315
+0.00%
$ 292,550 $ 254
9:59 AM $ 0.0000315
+0.00%
$ 292,457 $ 254
9:58 AM $ 0.0000315
+0.00%
$ 292,457 $ 254
9:57 AM $ 0.0000315
+0.00%
$ 292,457 $ 254
9:56 AM $ 0.0000315
+0.00%
$ 292,457 $ 254
9:55 AM $ 0.0000315
+0.00%
$ 292,457 $ 254