FreeRossDAO Historical Data

FREE Page 3
Date Close Price change Market cap Trading volume
10:49 AM $0.0000314
+0.00%
$291,529 $112
10:48 AM $0.0000314
+0.00%
$291,529 $112
10:47 AM $0.0000314
+0.00%
$291,529 $112
10:46 AM $0.0000314
+0.00%
$291,529 $112
10:45 AM $0.0000314
+0.00%
$291,529 $112
10:44 AM $0.0000314
+0.00%
$291,529 $112
10:43 AM $0.0000314
+0.00%
$291,529 $112
10:42 AM $0.0000314
+0.00%
$291,529 $112
10:41 AM $0.0000314
+0.00%
$291,529 $112
10:40 AM $0.0000314
+0.00%
$291,529 $112
10:39 AM $0.0000314
+0.00%
$291,529 $112
10:38 AM $0.0000314
+0.00%
$291,529 $109
10:37 AM $0.0000314
+0.00%
$291,529 $109
10:36 AM $0.0000314
+0.00%
$291,529 $109
10:35 AM $0.0000314
+0.00%
$291,529 $109
10:34 AM $0.0000314
+0.00%
$291,343 $109
10:33 AM $0.0000314
+0.00%
$291,343 $109
10:32 AM $0.0000314
+0.00%
$291,343 $109
10:31 AM $0.0000314
+0.00%
$291,343 $109
10:30 AM $0.0000314
+0.00%
$291,343 $109
10:29 AM $0.0000314
+0.00%
$291,343 $109
10:28 AM $0.0000314
+0.00%
$291,343 $109
10:27 AM $0.0000314
+0.00%
$291,343 $109
10:26 AM $0.0000314
+0.00%
$291,343 $109
10:25 AM $0.0000314
+0.00%
$291,343 $109
10:24 AM $0.0000314
+0.00%
$291,343 $109
10:23 AM $0.0000314
+0.00%
$291,343 $109
10:22 AM $0.0000314
+0.00%
$291,343 $105
10:21 AM $0.0000314
+0.00%
$291,343 $105
10:20 AM $0.0000314
+0.00%
$291,343 $105
10:19 AM $0.0000314
+0.00%
$291,993 $105
10:18 AM $0.0000314
+0.00%
$291,993 $105
10:17 AM $0.0000314
+0.00%
$291,993 $105
10:16 AM $0.0000314
+0.00%
$291,993 $105
10:15 AM $0.0000314
+0.00%
$291,993 $105
10:14 AM $0.0000314
+0.00%
$291,993 $105
10:13 AM $0.0000314
+0.00%
$291,993 $105
10:12 AM $0.0000314
+0.00%
$291,993 $105
10:11 AM $0.0000314
+0.00%
$291,993 $105
10:10 AM $0.0000314
+0.00%
$291,993 $105
10:09 AM $0.0000314
+0.00%
$291,993 $105
10:08 AM $0.0000314
+0.00%
$291,993 $105
10:07 AM $0.0000314
+0.00%
$291,993 $105
10:06 AM $0.0000314
+0.00%
$291,993 $105
10:05 AM $0.0000314
+0.00%
$291,993 $105
10:04 AM $0.0000314
+0.00%
$291,993 $105
10:03 AM $0.0000315
+0.00%
$291,993 $103
10:02 AM $0.0000315
+0.00%
$291,993 $103
10:01 AM $0.0000315
+0.00%
$291,993 $103
10:00 AM $0.0000315
+0.00%
$291,993 $103