FreeRossDAO Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000906
-5.42%
$ 836,070 $ 159,209
May 6 $ 0.0000959
-1.87%
$ 889,468 $ 158,602
Apr 29 $ 0.0000979
+2.83%
$ 907,279 $ 162,242
Apr 22 $ 0.0000922
+0.46%
$ 883,885 $ 161,254
Apr 15 $ 0.0000919
-1.66%
$ 852,670 $ 160,024
Apr 8 $ 0.0001
-1.83%
$ 867,742 $ 160,133
Apr 1 $ 0.000102
-10.09%
$ 946,172 $ 161,072
Mar 25 $ 0.000114
+15.97%
$ 1.05 million $ 167,742
Mar 18 $ 0.0000781
-15.52%
$ 913,376 $ 146,770
Mar 11 $ 0.0000923
-22.11%
$ 858,220 $ 169,097
Mar 4 $ 0.000152
+83.46%
$ 1.11 million $ 144,760
Feb 26 $ 0.0000827
-15.38%
$ 768,470 $ 187,991
Feb 19 $ 0.0000977
+37.65%
$ 907,648 $ 161,245
Feb 12 $ 0.0000712
+13.98%
$ 660,830 $ 161,715
Feb 5 $ 0.0000673
+15.84%
$ 583,258 $ 133,389
Jan 29 $ 0.0000579
-8.77%
$ 537,675 $ 188,220
Jan 22 $ 0.0000652
-1.16%
$ 594,027 $ 158,950
Jan 15 $ 0.0000669
-19.56%
$ 611,303 $ 159,234
Jan 8 $ 0.0000761
+3.72%
$ 772,399 $ 181,671
Jan 1 $ 0.0000736
+20.77%
$ 681,086 $ 242,172
Dec 25 $ 0.0000649
-3.81%
$ 566,641 $ 235,452
Dec 18 $ 0.0000687
-14.41%
$ 626,287 $ 211,958
Dec 11 $ 0.0000819
-31.76%
$ 745,109 $ 255,106
Dec 4 $ 0.000109
+32.40%
$ 1.11 million $ 204,555
Nov 27 $ 0.0000825
+0.87%
$ 766,296 $ 240,525
Nov 20 $ 0.0000851
+8.06%
$ 760,874 $ 186,665
Nov 13 $ 0.0000734
+7.85%
$ 729,389 $ 234,968
Nov 6 $ 0.0000687
+22.57%
$ 627,102 $ 247,532
Oct 30 $ 0.0000561
+8.82%
$ 520,661 $ 214,583
Oct 23 $ 0.0000515
-1.02%
$ 478,152 $ 263,098
Oct 16 $ 0.000052
+1.82%
$ 483,120 $ 210,638
Oct 9 $ 0.0000509
-2.19%
$ 474,495 $ 202,632
Oct 2 $ 0.0000521
+3.36%
$ 483,259 $ 209,146
Sep 25 $ 0.0000504
+3.56%
$ 467,908 $ 199,533
Sep 18 $ 0.0000505
+5.71%
$ 450,882 $ 162,182
Sep 11 $ 0.0000471
-15.31%
$ 443,639 $ 162,335
Sep 4 $ 0.000071
+61.44%
$ 516,438 $ 125,388
Aug 28 $ 0.0000441
-4.98%
$ 409,392 $ 133,039
Aug 21 $ 0.0000468
-4.53%
$ 430,833 $ 114,863
Aug 14 $ 0.00005
+3.43%
$ 455,351 $ 117,288
Aug 7 $ 0.0000483
-1.60%
$ 449,179 $ 83,484
Jul 31 $ 0.0000488
-20.44%
$ 453,640 $ 232,786
Jul 24 $ 0.0000611
+0.99%
$ 567,782 $ 411,990
Jul 17 $ 0.0000605
+5.41%
$ 562,196 $ 451,684
Jul 10 $ 0.0000574
-2.29%
$ 533,342 $ 496,815
Jul 3 $ 0.0000588
-20.31%
$ 545,844 $ 482,544
Jun 26 $ 0.0000737
+7.83%
$ 684,904 $ 771,080
Jun 19 $ 0.0000748
+30.92%
$ 635,671 $ 715,764
Jun 12 $ 0.0000573
-1.52%
$ 530,501 $ 782,444
Jun 5 $ 0.0000582
-19.64%
$ 540,786 $ 615,244