FreeRossDAO Historical Data

FREE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.0000955
-0.97%
$887,036 $19,328
Sep 7, 2022 $0.0000964
-31.71%
$895,478 $90,215
Sep 6, 2022 $0.000141
+34.86%
$1.31 million $25,746
Sep 5, 2022 $0.000105
-2.13%
$974,844 $20,120
Sep 4, 2022 $0.000107
+3.04%
$994,472 $10,224
Sep 3, 2022 $0.000104
-4.87%
$964,717 $9,747
Sep 2, 2022 $0.000109
-0.65%
$1.01 million $19,942
Sep 1, 2022 $0.00011
-4.14%
$1.02 million $19,522
Aug 31, 2022 $0.000115
-3.61%
$1.07 million $19,404
Aug 30, 2022 $0.000119
+1.03%
$1.11 million $14,702
Aug 29, 2022 $0.000118
-1.17%
$1.09 million $8,731
Aug 28, 2022 $0.000119
-2.72%
$1.11 million $9,877
Aug 27, 2022 $0.000123
-12.94%
$1.14 million $20,997
Aug 26, 2022 $0.000141
-0.12%
$1.31 million $18,345
Aug 25, 2022 $0.000141
+1.77%
$1.31 million $19,593
Aug 24, 2022 $0.000138
+4.25%
$1.29 million $27,151
Aug 23, 2022 $0.000133
+4.63%
$1.23 million $10,109
Aug 22, 2022 $0.000127
-2.24%
$1.18 million $9,895
Aug 21, 2022 $0.00013
-1.43%
$1.21 million $9,754
Aug 20, 2022 $0.000132
-0.21%
$1.22 million $9,724
Aug 19, 2022 $0.000132
+1.70%
$1.23 million $9,849
Aug 18, 2022 $0.00013
+0.74%
$1.21 million $38
Aug 17, 2022 $0.000129
-8.82%
$1.2 million $2,964
Aug 16, 2022 $0.000142
+12.74%
$1.31 million $1,873
Aug 15, 2022 $0.000126
-18.17%
$1.17 million $242
Aug 14, 2022 $0.000154
-12.47%
$1.43 million $5,700
Aug 13, 2022 $0.000176
+22.19%
$1.63 million $2,728
Aug 12, 2022 $0.000144
+16.57%
$1.33 million $6,525
Aug 11, 2022 $0.000123
+0.08%
$1.14 million $6,023
Aug 10, 2022 $0.000123
+8.76%
$1.14 million $2,892
Aug 9, 2022 $0.000113
+27.07%
$1.05 million $97
Aug 8, 2022 $0.0000889
-23.38%
$825,715 $356
Aug 7, 2022 $0.000116
-10.08%
$1.08 million $36
Aug 6, 2022 $0.000129
+13.35%
$1.2 million $31
Aug 5, 2022 $0.000114
-0.71%
$1.05 million $654
Aug 4, 2022 $0.000114
+4.74%
$1.06 million $371
Aug 3, 2022 $0.000109
-5.25%
$1.01 million $11
Aug 2, 2022 $0.000115
+2.35%
$1.07 million $16
Aug 1, 2022 $0.000113
+7.62%
$1.05 million $28
Jul 31, 2022 $0.000105
-22.50%
$971,893 $214
Jul 30, 2022 $0.000135
-0.71%
$1.25 million $42
Jul 29, 2022 $0.000136
+1.06%
$1.27 million $6
Jul 28, 2022 $0.000135
-4.26%
$1.25 million $95
Jul 27, 2022 $0.000141
+21.85%
$1.31 million $752
Jul 26, 2022 $0.000115
+0.08%
$1.07 million $1,203
Jul 25, 2022 $0.000115
+16.27%
$1.07 million $344
Jul 24, 2022 $0.0000993
-1.45%
$922,322 $2
Jul 23, 2022 $0.000101
+2.30%
$935,876 $1,196
Jul 22, 2022 $0.0000985
+2.29%
$914,893 $2
Jul 21, 2022 $0.0000964
+16.88%
$895,296 $2