FreeRossDAO Historical Data

FREE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.00136
+21.20%
$ 10.5 million $ 9,618
Jan 13, 2022 $ 0.00113
-23.39%
$ 8.68 million $ 15,466
Jan 12, 2022 $ 0.00147
+18.55%
$ 11.33 million $ 21,723
Jan 11, 2022 $ 0.00124
+23.35%
$ 9.55 million $ 101,953
Jan 10, 2022 $ 0.001
-30.48%
$ 7.74 million $ 21,266
Jan 9, 2022 $ 0.00144
-15.87%
$ 11.15 million $ 40,986
Jan 8, 2022 $ 0.00172
-4.01%
$ 13.28 million $ 87,803
Jan 7, 2022 $ 0.00179
-13.45%
$ 13.8 million $ 137,989
Jan 6, 2022 $ 0.00207
-4.42%
$ 15.94 million $ 235,892
Jan 5, 2022 $ 0.00218
-23.48%
$ 16.82 million $ 389,938
Jan 4, 2022 $ 0.00285
+7.91%
$ 22.02 million $ 316,054
Jan 3, 2022 $ 0.00266
+0.36%
$ 20.52 million $ 837,828
Jan 2, 2022 $ 0.00265
-14.24%
$ 20.46 million $ 641,316
Jan 1, 2022 $ 0.00309
+0.85%
$ 23.86 million $ 304,419
Dec 31, 2021 $ 0.00306
-14.33%
$ 23.64 million $ 815,720
Dec 30, 2021 $ 0.00357
+17.75%
$ 27.59 million $ 595,876
Dec 29, 2021 $ 0.00303
-22.99%
$ 23.38 million $ 1.59 million
Dec 28, 2021 $ 0.00394
-19.59%
$ 30.37 million $ 1.31 million
Dec 27, 2021 $ 0.0049
-16.04%
$ 37.82 million $ 831,216
Dec 26, 2021 $ 0.00584
-9.13%
$ 45.06 million $ 2.59 million
Dec 25, 2021 $ 0.00636
+25.30%
$ 49.06 million $ 6.44 million
Dec 24, 2021 $ 0.00507
+1.02%
$ 39.15 million $ 2.41 million
Dec 23, 2021 $ 0.00501
+65.65%
$ 38.7 million $ 4.58 million
Dec 22, 2021 $ 0.00303
+13.59%
$ 23.36 million $ 1.33 million
Dec 21, 2021 $ 0.00267
+3.84%
$ 20.58 million $ 1.21 million
Dec 20, 2021 $ 0.00256
-30.18%
$ 19.76 million $ 3.13 million
Dec 19, 2021 $ 0.00367
-24.72%
$ 28.32 million $ 3.59 million
Dec 18, 2021 $ 0.00489
-23.89%
$ 37.74 million $ 2.69 million
Dec 17, 2021 $ 0.00644
-30.25%
$ -- $ 9.78 million
Download