FreeRossDAO Historical Data

FREE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00394
-19.59%
$ 30.37 million $ 1.31 million
Dec 27, 2021 $ 0.0049
-16.04%
$ 37.82 million $ 831,216
Dec 26, 2021 $ 0.00584
-9.13%
$ 45.06 million $ 2.59 million
Dec 25, 2021 $ 0.00636
+25.30%
$ 49.06 million $ 6.44 million
Dec 24, 2021 $ 0.00507
+1.02%
$ 39.15 million $ 2.41 million
Dec 23, 2021 $ 0.00501
+65.65%
$ 38.7 million $ 4.58 million
Dec 22, 2021 $ 0.00303
+13.59%
$ 23.36 million $ 1.33 million
Dec 21, 2021 $ 0.00267
+3.84%
$ 20.58 million $ 1.21 million
Dec 20, 2021 $ 0.00256
-30.18%
$ 19.76 million $ 3.13 million
Dec 19, 2021 $ 0.00367
-24.72%
$ 28.32 million $ 3.59 million
Dec 18, 2021 $ 0.00489
-23.89%
$ 37.74 million $ 2.69 million
Dec 17, 2021 $ 0.00644
-30.25%
$ -- $ 9.78 million
Download