FreeRossDAO Historical Data

FREE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.000219
+31.37%
$ 1.69 million $ 2,671
Mar 7, 2022 $ 0.000167
-15.83%
$ 1.29 million $ 295
Mar 6, 2022 $ 0.000198
+26.85%
$ 1.53 million $ 1,043
Mar 5, 2022 $ 0.000197
+1.69%
$ 1.52 million $ 92
Mar 4, 2022 $ 0.000194
-38.50%
$ 1.5 million $ 478
Mar 3, 2022 $ 0.000316
+24.75%
$ 2.43 million $ 85
Mar 2, 2022 $ 0.000253
-18.73%
$ 1.95 million $ 764
Mar 1, 2022 $ 0.000311
-16.16%
$ 2.4 million $ 4,567
Feb 28, 2022 $ 0.000371
+11.24%
$ 2.86 million $ 4,091
Feb 27, 2022 $ 0.000234
-6.47%
$ 1.81 million $ 95
Feb 26, 2022 $ 0.00025
+3.79%
$ 1.93 million $ 215
Feb 25, 2022 $ 0.000241
-27.84%
$ 1.86 million $ 292
Feb 21, 2022 $ 0.000309
+4.26%
$ 2.39 million $ 115
Feb 20, 2022 $ 0.000297
+38.03%
$ 2.29 million $ 111
Feb 19, 2022 $ 0.000215
+2.18%
$ 1.66 million $ 114
Feb 18, 2022 $ 0.000315
-3.20%
$ 2.43 million $ 222
Feb 17, 2022 $ 0.000324
-22.18%
$ 2.5 million $ 401
Feb 16, 2022 $ 0.000417
-9.40%
$ 3.22 million $ 2,037
Feb 15, 2022 $ 0.00046
+22.23%
$ 3.55 million $ 9,403
Feb 14, 2022 $ 0.000376
+10.24%
$ 2.91 million $ 467
Feb 13, 2022 $ 0.000342
-31.38%
$ 2.64 million $ 13,939
Feb 12, 2022 $ 0.0005
+31.51%
$ 3.86 million $ 4,095
Feb 11, 2022 $ 0.00038
-39.17%
$ 2.93 million $ 234
Feb 10, 2022 $ 0.000626
-10.67%
$ 4.83 million $ 111
Feb 9, 2022 $ 0.0007
+28.91%
$ 5.4 million $ 2,884
Feb 8, 2022 $ 0.000543
-23.32%
$ 4.19 million $ 309
Feb 7, 2022 $ 0.000708
+19.02%
$ 5.47 million $ 387
Feb 6, 2022 $ 0.000595
-19.29%
$ 4.59 million $ 2,052
Feb 5, 2022 $ 0.000736
-13.03%
$ 5.68 million $ 1,453
Feb 4, 2022 $ 0.000845
-10.34%
$ 6.52 million $ 13,222
Feb 3, 2022 $ 0.000937
-27.66%
$ 7.23 million $ 216,727
Feb 2, 2022 $ 0.0013
+10.29%
$ 10.01 million $ 294,127
Feb 1, 2022 $ 0.00118
+5.06%
$ 9.08 million $ 62,708
Jan 31, 2022 $ 0.00112
+9.51%
$ 8.66 million $ 424,070
Jan 30, 2022 $ 0.00103
-9.47%
$ 7.91 million $ 91,628
Jan 29, 2022 $ 0.00113
+6.32%
$ 8.73 million $ 20,481
Jan 28, 2022 $ 0.00107
+31.41%
$ 8.23 million $ 91,174
Jan 27, 2022 $ 0.000812
-15.26%
$ 6.27 million $ 13,705
Jan 26, 2022 $ 0.000961
+16.01%
$ 7.42 million $ 104,715
Jan 25, 2022 $ 0.000829
+10.68%
$ 6.4 million $ 108,005
Jan 24, 2022 $ 0.000751
+10.60%
$ 5.79 million $ 91,645
Jan 23, 2022 $ 0.000679
-2.81%
$ 5.24 million $ 12,284
Jan 22, 2022 $ 0.000698
-12.13%
$ 5.39 million $ 203,373
Jan 21, 2022 $ 0.000785
-19.59%
$ 6.06 million $ 12,814
Jan 20, 2022 $ 0.000976
+10.95%
$ 7.53 million $ 100,282
Jan 19, 2022 $ 0.000879
-9.12%
$ 6.79 million $ 100,195
Jan 18, 2022 $ 0.000967
+0.64%
$ 7.46 million $ 33,376
Jan 17, 2022 $ 0.00096
-35.01%
$ 7.41 million $ 32,522
Jan 16, 2022 $ 0.00148
+25.21%
$ 11.4 million $ 29,642
Jan 15, 2022 $ 0.00118
-13.34%
$ 9.11 million $ 9,210