FreeRossDAO Historical Data

FREE Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.000206
-3.14%
$1.91 million $206
May 8, 2022 $0.000213
+7.12%
$1.97 million $667
May 7, 2022 $0.000199
-9.71%
$1.84 million $2,251
May 6, 2022 $0.00022
-12.57%
$2.04 million $602
May 5, 2022 $0.000252
+0.00%
$2.34 million $213
May 4, 2022 $0.000252
+14.45%
$2.34 million $249
May 3, 2022 $0.00022
-1.97%
$2.04 million $1,083
May 2, 2022 $0.000224
+3.50%
$2.08 million $629
May 1, 2022 $0.000217
+4.46%
$2.02 million $459
Apr 30, 2022 $0.000208
-4.99%
$1.93 million $48
Apr 29, 2022 $0.000218
-10.66%
$2.03 million $237
Apr 28, 2022 $0.000244
+4.50%
$2.27 million $2,552
Apr 26, 2022 $0.00018
-3.51%
$1.67 million $104
Apr 25, 2022 $0.000186
-17.48%
$1.73 million $673
Apr 24, 2022 $0.000226
-5.30%
$2.1 million $604
Apr 23, 2022 $0.000238
+34.44%
$2.21 million $8,927
Apr 22, 2022 $0.000177
-16.15%
$1.65 million $641
Apr 21, 2022 $0.000185
+2.72%
$1.72 million $195
Apr 20, 2022 $0.00018
-29.44%
$1.68 million $4,409
Apr 19, 2022 $0.000256
-11.81%
$2.38 million $845
Apr 18, 2022 $0.00029
+13.04%
$2.7 million $528
Apr 17, 2022 $0.000291
-0.16%
$2.71 million $165
Apr 16, 2022 $0.000292
+13.94%
$2.71 million $954
Apr 15, 2022 $0.000256
-4.74%
$2.38 million $2,354
Apr 14, 2022 $0.00029
-3.01%
$2.7 million $302
Apr 13, 2022 $0.000299
-13.39%
$2.78 million $1,488
Apr 12, 2022 $0.000345
-3.74%
$3.2 million $144
Apr 11, 2022 $0.000358
+18.69%
$3.33 million $940
Apr 10, 2022 $0.000302
-9.11%
$2.81 million $755
Apr 9, 2022 $0.000333
-6.38%
$3.09 million $226
Apr 8, 2022 $0.000355
-10.52%
$3.3 million $269
Apr 7, 2022 $0.000397
+2.89%
$3.07 million $1,437
Apr 6, 2022 $0.000386
+3.32%
$2.98 million $278
Apr 5, 2022 $0.000375
-4.69%
$2.89 million $2,427
Apr 4, 2022 $0.000393
-26.61%
$3.03 million $4,959
Apr 3, 2022 $0.000535
+14.61%
$4.13 million $7,268
Apr 2, 2022 $0.000467
-22.55%
$3.6 million $25,900
Apr 1, 2022 $0.000603
+46.49%
$4.65 million $4,058
Mar 31, 2022 $0.000411
+7.97%
$3.17 million $2,055
Mar 29, 2022 $0.000286
-16.55%
$2.2 million $102
Mar 28, 2022 $0.000342
+13.90%
$2.64 million $391
Mar 27, 2022 $0.0003
+46.32%
$2.31 million $493
Mar 26, 2022 $0.000205
+0.93%
$1.58 million $260
Mar 25, 2022 $0.000203
-2.95%
$1.57 million $1,145
Mar 24, 2022 $0.000209
+2.31%
$1.61 million $250
Mar 23, 2022 $0.000212
-0.81%
$1.64 million $15
Mar 22, 2022 $0.000214
+6.65%
$1.65 million $15
Mar 21, 2022 $0.000201
+0.47%
$1.55 million $343
Mar 20, 2022 $0.0002
+18.15%
$1.55 million $178
Mar 19, 2022 $0.000239
-0.24%
$1.84 million $84