FreeRossDAO Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000436
-0.95%
$ 404,834 $ 121
Nov 21, 2025 $ 0.0000441
+1.40%
$ 408,734 $ 103
Nov 20, 2025 $ 0.0000432
-7.00%
$ 401,769 $ 224
Nov 19, 2025 $ 0.0000464
-2.99%
$ 431,581 $ 266
Nov 18, 2025 $ 0.000048
-5.90%
$ 444,490 $ 232
Nov 17, 2025 $ 0.000051
-9.67%
$ 473,653 $ 203
Nov 16, 2025 $ 0.0000565
-0.53%
$ 524,361 $ 29
Nov 15, 2025 $ 0.0000574
-13.48%
$ 527,147 $ 135
Nov 14, 2025 $ 0.0000663
-5.55%
$ 615,841 $ 208
Nov 13, 2025 $ 0.000071
-9.63%
$ 657,634 $ 252
Nov 12, 2025 $ 0.0000783
-7.06%
$ 729,425 $ 244
Nov 11, 2025 $ 0.0000842
-4.77%
$ 782,270 $ 259
Nov 10, 2025 $ 0.0000884
-2.35%
$ 821,462 $ 271
Nov 9, 2025 $ 0.0000906
-6.21%
$ 841,244 $ 255
Nov 8, 2025 $ 0.0000966
+184.64%
$ 896,968 $ 1,317
Nov 7, 2025 $ 0.0000339
+1.22%
$ 315,118 $ 119
Nov 6, 2025 $ 0.0000335
+1.09%
$ 311,310 $ 51
Nov 5, 2025 $ 0.0000332
+0.61%
$ 307,967 $ 111
Nov 4, 2025 $ 0.000033
+0.21%
$ 306,110 $ 244
Nov 3, 2025 $ 0.0000329
-0.03%
$ 305,459 $ 150
Nov 2, 2025 $ 0.0000329
-0.39%
$ 305,552 $ 31
Nov 1, 2025 $ 0.000033
-0.21%
$ 306,760 $ 46
Oct 31, 2025 $ 0.0000331
-0.12%
$ 307,410 $ 151
Oct 30, 2025 $ 0.000033
-0.45%
$ 307,781 $ 164
Oct 29, 2025 $ 0.0000331
-3.16%
$ 307,781 $ 115
Oct 28, 2025 $ 0.0000342
-1.86%
$ 317,812 $ 34
Oct 27, 2025 $ 0.0000349
-3.86%
$ 323,848 $ 151
Oct 26, 2025 $ 0.0000363
-2.94%
$ 336,851 $ 196
Oct 25, 2025 $ 0.0000374
-0.74%
$ 347,067 $ 156
Oct 24, 2025 $ 0.0000379
+0.48%
$ 349,667 $ 163
Oct 23, 2025 $ 0.0000379
-7.33%
$ 350,317 $ 155
Oct 22, 2025 $ 0.0000409
+1.09%
$ 379,851 $ 122
Oct 21, 2025 $ 0.0000403
-1.27%
$ 375,764 $ 267
Oct 20, 2025 $ 0.000041
+0.76%
$ 379,108 $ 262
Oct 19, 2025 $ 0.0000408
-0.15%
$ 377,900 $ 246
Oct 18, 2025 $ 0.0000409
+0.07%
$ 379,294 $ 81
Oct 17, 2025 $ 0.0000409
+4.68%
$ 379,479 $ 181
Oct 16, 2025 $ 0.0000388
-1.62%
$ 363,134 $ 139
Oct 15, 2025 $ 0.0000395
-1.72%
$ 366,756 $ 142
Oct 14, 2025 $ 0.0000402
-2.07%
$ 373,164 $ 239
Oct 13, 2025 $ 0.000041
-5.24%
$ 381,058 $ 48
Oct 12, 2025 $ 0.0000433
-6.38%
$ 402,140 $ 230
Oct 11, 2025 $ 0.0000462
-3.04%
$ 429,538 $ 54
Oct 10, 2025 $ 0.0000477
-8.16%
$ 443,004 $ 255
Oct 9, 2025 $ 0.0000519
-6.18%
$ 482,383 $ 176
Oct 8, 2025 $ 0.0000554
-3.57%
$ 514,145 $ 258
Oct 7, 2025 $ 0.0000574
-4.38%
$ 533,184 $ 252
Oct 6, 2025 $ 0.00006
-7.07%
$ 557,610 $ 87
Oct 5, 2025 $ 0.0000646
-6.44%
$ 600,053 $ 195
Oct 4, 2025 $ 0.0000692
-4.32%
$ 642,310 $ 244