FreeRossDAO Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0000329
-0.15%
$305,738 $228
Mar 29, 2026 $0.000033
+0.43%
$306,202 $211
Mar 28, 2026 $0.0000328
-0.15%
$304,531 $278
Mar 27, 2026 $0.0000328
-0.39%
$304,995 $183
Mar 26, 2026 $0.000033
-48.15%
$306,202 $5
Mar 25, 2026 $0.0000636
+5.23%
$590,580 $55,817
Mar 24, 2026 $0.0000603
-2.58%
$560,303 $54,375
Mar 23, 2026 $0.0000619
-10.58%
$575,163 $55,339
Mar 22, 2026 $0.0000694
+2.38%
$642,589 $54,919
Mar 21, 2026 $0.0000678
+0.01%
$629,308 $54,373
Mar 20, 2026 $0.0000681
+0.01%
$629,308 $55,227
Mar 19, 2026 $0.000068
-0.97%
$632,001 $55,387
Mar 18, 2026 $0.0000687
+3.97%
$638,224 $56,564
Mar 17, 2026 $0.000066
+2.76%
$613,055 $52,679
Mar 16, 2026 $0.0000642
+5.57%
$596,617 $52,245
Mar 15, 2026 $0.0000608
+0.28%
$565,133 $57,023
Mar 14, 2026 $0.0000607
-1.04%
$563,554 $54,975
Mar 13, 2026 $0.0000615
+2.28%
$569,869 $55,325
Mar 12, 2026 $0.0000601
-0.18%
$558,074 $56,166
Mar 11, 2026 $0.0000602
-0.25%
$559,096 $54,848
Mar 10, 2026 $0.0000604
-0.05%
$560,303 $55,366
Mar 9, 2026 $0.0000604
+0.17%
$560,953 $52,722
Mar 8, 2026 $0.0000602
+0.80%
$559,560 $52,407
Mar 7, 2026 $0.0000598
-0.20%
$555,474 $55,548
Mar 6, 2026 $0.00006
-0.13%
$557,517 $54,110
Mar 5, 2026 $0.0000601
-0.83%
$558,167 $55,587
Mar 4, 2026 $0.0000606
+4.30%
$562,811 $55,258
Mar 3, 2026 $0.000058
+1.74%
$539,128 $54,415
Mar 2, 2026 $0.0000571
+2.74%
$530,027 $53,721
Mar 1, 2026 $0.0000555
-0.43%
$515,631 $56,844
Feb 28, 2026 $0.0000557
-6.39%
$517,024 $54,448
Feb 27, 2026 $0.0000594
+1.52%
$551,387 $56,291
Feb 26, 2026 $0.0000585
+3.00%
$542,936 $55,347
Feb 25, 2026 $0.0000567
+3.33%
$527,055 $55,397
Feb 24, 2026 $0.0000551
+0.22%
$511,452 $51,859
Feb 23, 2026 $0.0000549
+0.00%
$510,152 $52,970
Feb 22, 2026 $0.0000549
-11.91%
$510,152 $54,241
Feb 21, 2026 $0.0000624
+0.79%
$579,714 $53,011
Feb 20, 2026 $0.000062
-9.52%
$576,184 $53,516
Feb 19, 2026 $0.0000686
+18.82%
$636,366 $57,877
Feb 18, 2026 $0.0000577
+0.21%
$537,828 $52,487
Feb 17, 2026 $0.0000576
-0.81%
$534,577 $55,899
Feb 16, 2026 $0.0000579
+1.17%
$539,035 $55,882
Feb 15, 2026 $0.0000572
-2.64%
$531,420 $55,477
Feb 14, 2026 $0.0000588
+2.44%
$545,815 $53,473
Feb 13, 2026 $0.0000574
-2.73%
$532,720 $55,630
Feb 12, 2026 $0.000059
-1.47%
$548,323 $55,944
Feb 11, 2026 $0.0000599
-0.02%
$556,867 $56,527
Feb 10, 2026 $0.0000598
-1.40%
$555,752 $52,872
Feb 9, 2026 $0.0000606
+3.54%
$562,718 $53,764