FreeRossDAO Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000311
-0.51%
$ 288,464 $ 122
Apr 15, 3 PM $ 0.0000312
-0.29%
$ 289,950 $ 110
Apr 15, 2 PM $ 0.0000313
+0.68%
$ 290,786 $ 99
Apr 15, 1 PM $ 0.0000311
-0.13%
$ 288,835 $ 85
Apr 15, 12 PM $ 0.0000311
-0.38%
$ 289,207 $ 78
Apr 15, 11 AM $ 0.0000313
+0.81%
$ 290,321 $ 69
Apr 15, 10 AM $ 0.000031
-0.26%
$ 287,999 $ 64
Apr 15, 9 AM $ 0.0000311
-0.51%
$ 288,742 $ 58
Apr 15, 8 AM $ 0.0000312
+0.19%
$ 290,228 $ 52
Apr 15, 7 AM $ 0.0000312
+0.58%
$ 289,671 $ 48
Apr 15, 6 AM $ 0.000031
-0.06%
$ 287,999 $ 50
Apr 15, 5 AM $ 0.000031
+0.00%
$ 288,185 $ 46
Apr 15, 4 AM $ 0.000031
+0.00%
$ 288,185 $ 46
Apr 15, 3 AM $ 0.000031
+0.00%
$ 288,185 $ 46
Apr 15, 2 AM $ 0.000031
+0.00%
$ 288,185 $ 46
Apr 15, 1 AM $ 0.000031
+0.00%
$ 288,185 $ 46
Apr 15, 12 AM $ 0.0000311
-0.22%
$ 289,300 $ 46
Apr 14, 11 PM $ 0.0000312
+0.00%
$ 289,950 $ 39
Apr 14, 10 PM $ 0.0000312
+0.32%
$ 289,950 $ 39
Apr 14, 9 PM $ 0.0000311
-0.42%
$ 289,021 $ 36
Apr 14, 8 PM $ 0.0000312
-0.76%
$ 290,228 $ 39
Apr 14, 7 PM $ 0.0000315
-0.06%
$ 292,457 $ 43
Apr 14, 6 PM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 5 PM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 4 PM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 3 PM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 2 PM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 1 PM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 12 PM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 11 AM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 10 AM $ 0.0000315
+0.00%
$ 292,643 $ 52
Apr 14, 9 AM $ 0.0000315
-0.19%
$ 292,643 $ 61
Apr 14, 8 AM $ 0.0000316
+0.29%
$ 293,200 $ 69
Apr 14, 7 AM $ 0.0000315
-1.32%
$ 292,364 $ 68
Apr 14, 6 AM $ 0.0000319
+0.00%
$ 296,265 $ 58
Apr 14, 5 AM $ 0.0000319
+0.00%
$ 296,265 $ 64
Apr 14, 4 AM $ 0.0000319
+0.00%
$ 296,265 $ 78
Apr 14, 3 AM $ 0.0000319
+0.00%
$ 296,265 $ 87
Apr 14, 2 AM $ 0.0000319
+0.00%
$ 296,265 $ 143
Apr 14, 1 AM $ 0.0000319
+0.00%
$ 296,265 $ 153
Apr 14, 12 AM $ 0.0000319
+0.00%
$ 296,265 $ 163
Apr 13, 11 PM $ 0.0000319
+0.00%
$ 296,265 $ 171
Apr 13, 10 PM $ 0.0000319
+0.00%
$ 296,265 $ 181
Apr 13, 9 PM $ 0.0000319
-1.76%
$ 296,265 $ 192
Apr 13, 8 PM $ 0.0000325
-1.37%
$ 301,559 $ 200
Apr 13, 7 PM $ 0.0000329
+0.00%
$ 305,738 $ 202
Apr 13, 6 PM $ 0.0000329
+0.00%
$ 305,738 $ 211
Apr 13, 5 PM $ 0.0000329
+0.00%
$ 305,738 $ 211
Apr 13, 4 PM $ 0.0000329
+0.00%
$ 305,738 $ 215
Apr 13, 3 PM $ 0.0000329
+0.00%
$ 305,738 $ 215