FreeRossDAO Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0000317
+0.19%
$ 294,315 $ 224
Jun 21, 6 AM $ 0.0000315
+0.00%
$ 293,015 $ 223
Jun 21, 5 AM $ 0.0000315
+0.19%
$ 293,015 $ 227
Jun 21, 4 AM $ 0.0000315
+0.51%
$ 292,457 $ 227
Jun 21, 3 AM $ 0.0000313
-0.70%
$ 290,971 $ 226
Jun 21, 2 AM $ 0.0000315
+0.13%
$ 293,015 $ 228
Jun 21, 1 AM $ 0.0000314
-0.03%
$ 291,714 $ 234
Jun 21, 12 AM $ 0.0000314
+0.10%
$ 291,807 $ 233
Jun 20, 11 PM $ 0.0000314
-0.10%
$ 291,529 $ 235
Jun 20, 10 PM $ 0.0000314
-0.10%
$ 291,807 $ 233
Jun 20, 9 PM $ 0.0000314
-0.44%
$ 292,086 $ 233
Jun 20, 8 PM $ 0.0000316
+0.13%
$ 293,386 $ 234
Jun 20, 7 PM $ 0.0000315
+0.38%
$ 293,015 $ 232
Jun 20, 6 PM $ 0.0000314
-0.03%
$ 291,900 $ 227
Jun 20, 5 PM $ 0.0000314
-0.41%
$ 291,993 $ 225
Jun 20, 4 PM $ 0.0000316
+0.00%
$ 293,200 $ 245
Jun 20, 3 PM $ 0.0000316
+0.00%
$ 293,200 $ 257
Jun 20, 2 PM $ 0.0000316
+0.00%
$ 293,200 $ 272
Jun 20, 1 PM $ 0.0000316
+0.67%
$ 293,200 $ 284
Jun 20, 12 PM $ 0.0000314
+0.10%
$ 291,250 $ 287
Jun 20, 11 AM $ 0.0000313
-0.38%
$ 290,971 $ 283
Jun 20, 10 AM $ 0.0000314
-0.57%
$ 292,086 $ 286
Jun 20, 9 AM $ 0.0000316
+0.99%
$ 293,757 $ 280
Jun 20, 8 AM $ 0.0000313
-0.10%
$ 290,878 $ 268
Jun 20, 7 AM $ 0.0000313
+0.42%
$ 291,157 $ 259
Jun 20, 6 AM $ 0.0000312
+0.42%
$ 289,950 $ 251
Jun 20, 5 AM $ 0.0000311
-0.83%
$ 288,742 $ 237
Jun 20, 4 AM $ 0.0000313
+1.06%
$ 291,157 $ 229
Jun 20, 3 AM $ 0.000031
+0.00%
$ 288,092 $ 215
Jun 20, 2 AM $ 0.000031
-0.58%
$ 288,092 $ 204
Jun 20, 1 AM $ 0.0000312
+0.39%
$ 289,764 $ 190
Jun 20, 12 AM $ 0.0000311
-0.32%
$ 288,835 $ 191
Jun 19, 11 PM $ 0.0000312
-0.51%
$ 289,764 $ 193
Jun 19, 10 PM $ 0.0000314
+0.61%
$ 291,250 $ 193
Jun 19, 9 PM $ 0.0000312
-0.38%
$ 289,485 $ 192
Jun 19, 8 PM $ 0.0000313
+0.64%
$ 290,600 $ 192
Jun 19, 7 PM $ 0.0000311
+0.13%
$ 288,742 $ 192
Jun 19, 6 PM $ 0.000031
-0.58%
$ 288,371 $ 193
Jun 19, 5 PM $ 0.0000312
+0.00%
$ 290,043 $ 193
Jun 19, 4 PM $ 0.0000312
+0.32%
$ 290,043 $ 184
Jun 19, 3 PM $ 0.0000311
+0.19%
$ 289,114 $ 181
Jun 19, 2 PM $ 0.0000311
+0.06%
$ 288,557 $ 178
Jun 19, 1 PM $ 0.000031
-0.16%
$ 288,371 $ 172
Jun 19, 12 PM $ 0.0000311
-0.03%
$ 288,835 $ 161
Jun 19, 11 AM $ 0.0000311
-0.13%
$ 288,928 $ 154
Jun 19, 10 AM $ 0.0000311
+0.13%
$ 289,300 $ 144
Jun 19, 9 AM $ 0.0000311
+0.00%
$ 288,928 $ 149
Jun 19, 8 AM $ 0.0000311
+0.00%
$ 288,928 $ 156
Jun 19, 7 AM $ 0.0000311
+0.00%
$ 288,928 $ 165
Jun 19, 6 AM $ 0.0000311
+0.00%
$ 288,928 $ 165