FreeRossDAO Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0000314
-0.03%
$291,436 $220
Aug 21, 6 AM $0.0000314
+0.06%
$291,529 $224
Aug 21, 5 AM $0.0000314
-0.19%
$291,343 $217
Aug 21, 4 AM $0.0000314
-0.16%
$291,900 $211
Aug 21, 3 AM $0.0000315
-0.22%
$292,364 $217
Aug 21, 2 AM $0.0000316
+0.77%
$293,015 $219
Aug 21, 1 AM $0.0000313
-0.35%
$290,786 $212
Aug 21, 12 AM $0.0000314
+0.19%
$291,807 $213
Aug 20, 11 PM $0.0000314
-0.32%
$291,250 $219
Aug 20, 10 PM $0.0000315
+0.13%
$292,179 $222
Aug 20, 9 PM $0.0000314
-0.41%
$291,807 $227
Aug 20, 8 PM $0.0000316
+0.64%
$293,015 $231
Aug 20, 7 PM $0.0000314
-0.63%
$291,157 $238
Aug 20, 6 PM $0.0000316
+0.00%
$293,015 $242
Aug 20, 5 PM $0.0000316
+0.67%
$293,015 $247
Aug 20, 4 PM $0.0000313
-0.51%
$291,064 $253
Aug 20, 3 PM $0.0000315
-0.06%
$292,550 $253
Aug 20, 2 PM $0.0000315
+0.06%
$292,736 $260
Aug 20, 1 PM $0.0000315
+0.13%
$292,550 $255
Aug 20, 12 PM $0.0000315
+0.00%
$292,179 $261
Aug 20, 11 AM $0.0000315
+0.32%
$292,179 $270
Aug 20, 10 AM $0.0000314
-0.03%
$291,250 $265
Aug 20, 9 AM $0.0000314
+0.06%
$291,343 $254
Aug 20, 8 AM $0.0000314
-0.19%
$291,157 $249
Aug 20, 7 AM $0.0000314
+0.13%
$291,714 $240
Aug 20, 6 AM $0.0000314
-0.29%
$291,343 $233
Aug 20, 5 AM $0.0000315
+0.45%
$292,179 $232
Aug 20, 4 AM $0.0000314
+0.06%
$291,343 $231
Aug 20, 3 AM $0.0000314
+0.00%
$291,157 $231
Aug 20, 2 AM $0.0000314
-0.32%
$291,157 $228
Aug 20, 1 AM $0.0000314
+0.19%
$292,086 $232
Aug 20, 12 AM $0.0000314
+0.13%
$291,529 $228
Aug 19, 11 PM $0.0000314
-0.16%
$291,157 $230
Aug 19, 10 PM $0.0000314
-0.10%
$291,621 $227
Aug 19, 9 PM $0.0000313
-0.38%
$290,971 $223
Aug 19, 8 PM $0.0000314
+0.45%
$292,086 $225
Aug 19, 7 PM $0.0000313
-0.13%
$290,786 $219
Aug 19, 6 PM $0.0000314
-0.44%
$291,157 $223
Aug 19, 5 PM $0.0000315
+0.03%
$292,457 $221
Aug 19, 4 PM $0.0000315
+0.54%
$292,364 $214
Aug 19, 3 PM $0.0000313
-0.16%
$290,786 $211
Aug 19, 2 PM $0.0000314
-0.35%
$291,250 $202
Aug 19, 1 PM $0.0000315
+0.13%
$292,272 $202
Aug 19, 12 PM $0.0000314
+0.26%
$291,900 $209
Aug 19, 11 AM $0.0000314
-0.44%
$291,157 $207
Aug 19, 10 AM $0.0000315
+0.00%
$292,457 $213
Aug 19, 9 AM $0.0000315
+0.54%
$292,457 $224
Aug 19, 8 AM $0.0000313
-0.22%
$290,878 $226
Aug 19, 7 AM $0.0000314
-0.25%
$291,529 $238
Aug 19, 6 AM $0.0000315
+0.00%
$292,272 $244