FreeRossDAO Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0000316
+0.00%
$ 292,922 $ 257
11:25 AM $ 0.0000316
+0.00%
$ 292,922 $ 257
11:24 AM $ 0.0000316
+0.00%
$ 293,293 $ 257
11:23 AM $ 0.0000316
+0.00%
$ 293,293 $ 257
11:22 AM $ 0.0000316
+0.00%
$ 293,293 $ 257
11:21 AM $ 0.0000316
+0.00%
$ 293,293 $ 257
11:20 AM $ 0.0000316
+0.00%
$ 293,293 $ 257
11:19 AM $ 0.0000316
+0.00%
$ 293,293 $ 257
11:18 AM $ 0.0000316
+0.00%
$ 293,293 $ 257
11:17 AM $ 0.0000316
+0.00%
$ 293,293 $ 257
11:16 AM $ 0.0000316
+0.00%
$ 293,293 $ 257
11:15 AM $ 0.0000316
+0.00%
$ 293,293 $ 257
11:14 AM $ 0.0000316
+0.00%
$ 293,293 $ 257
11:13 AM $ 0.0000316
+0.00%
$ 293,293 $ 257
11:12 AM $ 0.0000316
+0.00%
$ 293,293 $ 257
11:11 AM $ 0.0000316
+0.00%
$ 293,293 $ 257
11:10 AM $ 0.0000315
+0.00%
$ 293,293 $ 257
11:09 AM $ 0.0000315
+0.00%
$ 292,736 $ 257
11:08 AM $ 0.0000315
+0.00%
$ 292,736 $ 257
11:07 AM $ 0.0000315
+0.00%
$ 292,736 $ 257
11:06 AM $ 0.0000315
+0.00%
$ 292,736 $ 257
11:05 AM $ 0.0000315
+0.00%
$ 292,736 $ 257
11:04 AM $ 0.0000315
+0.00%
$ 292,736 $ 257
11:03 AM $ 0.0000315
+0.00%
$ 292,736 $ 257
11:02 AM $ 0.0000315
+0.00%
$ 292,736 $ 257
11:01 AM $ 0.0000315
+0.00%
$ 292,736 $ 257
11:00 AM $ 0.0000315
+0.00%
$ 292,736 $ 257
10:59 AM $ 0.0000315
+0.00%
$ 292,736 $ 257
10:58 AM $ 0.0000315
+0.00%
$ 292,736 $ 257
10:57 AM $ 0.0000315
+0.00%
$ 292,736 $ 257
10:56 AM $ 0.0000315
+0.00%
$ 292,736 $ 257
10:55 AM $ 0.0000315
+0.00%
$ 292,736 $ 257
10:54 AM $ 0.0000313
+0.00%
$ 290,786 $ 257
10:53 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
10:52 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
10:51 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
10:50 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
10:49 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
10:48 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
10:47 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
10:46 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
10:45 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
10:44 AM $ 0.0000313
+0.00%
$ 290,786 $ 257
10:43 AM $ 0.0000313
+0.00%
$ 290,786 $ 257
10:42 AM $ 0.0000313
+0.00%
$ 290,786 $ 257
10:41 AM $ 0.0000313
+0.00%
$ 290,786 $ 257
10:40 AM $ 0.0000313
+0.00%
$ 290,786 $ 257
10:39 AM $ 0.0000313
+0.00%
$ 290,786 $ 257
10:38 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
10:37 AM $ 0.0000313
+0.00%
$ 290,786 $ 254