FreeRossDAO Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0000314
+0.00%
$ 291,343 $ 229
7:40 PM $ 0.0000314
+0.00%
$ 291,343 $ 229
7:39 PM $ 0.0000314
+0.00%
$ 291,343 $ 229
7:38 PM $ 0.0000314
+0.00%
$ 291,343 $ 229
7:37 PM $ 0.0000314
+0.00%
$ 291,343 $ 229
7:36 PM $ 0.0000314
+0.00%
$ 291,343 $ 229
7:35 PM $ 0.0000314
+0.00%
$ 291,343 $ 227
7:34 PM $ 0.0000314
+0.00%
$ 291,529 $ 227
7:33 PM $ 0.0000314
+0.00%
$ 291,529 $ 231
7:32 PM $ 0.0000314
+0.00%
$ 291,529 $ 231
7:31 PM $ 0.0000314
+0.00%
$ 291,529 $ 231
7:30 PM $ 0.0000314
+0.00%
$ 291,529 $ 231
7:29 PM $ 0.0000314
+0.00%
$ 291,529 $ 231
7:28 PM $ 0.0000314
+0.00%
$ 291,529 $ 231
7:27 PM $ 0.0000314
+0.00%
$ 291,529 $ 231
7:26 PM $ 0.0000314
+0.00%
$ 291,529 $ 231
7:25 PM $ 0.0000314
+0.00%
$ 291,529 $ 231
7:24 PM $ 0.0000314
+0.00%
$ 291,529 $ 231
7:23 PM $ 0.0000314
+0.00%
$ 291,529 $ 231
7:22 PM $ 0.0000314
+0.00%
$ 291,529 $ 231
7:21 PM $ 0.0000314
+0.00%
$ 291,529 $ 231
7:20 PM $ 0.0000314
+0.00%
$ 291,529 $ 231
7:19 PM $ 0.0000313
+0.00%
$ 290,507 $ 227
7:18 PM $ 0.0000313
+0.00%
$ 290,507 $ 227
7:17 PM $ 0.0000313
+0.00%
$ 290,507 $ 229
7:16 PM $ 0.0000313
+0.00%
$ 290,507 $ 229
7:15 PM $ 0.0000313
+0.00%
$ 290,507 $ 229
7:14 PM $ 0.0000313
+0.00%
$ 290,507 $ 229
7:13 PM $ 0.0000313
+0.00%
$ 290,507 $ 229
7:12 PM $ 0.0000313
+0.00%
$ 290,507 $ 229
7:11 PM $ 0.0000313
+0.00%
$ 290,507 $ 229
7:10 PM $ 0.0000313
+0.00%
$ 290,507 $ 229
7:09 PM $ 0.0000313
+0.00%
$ 290,507 $ 229
7:08 PM $ 0.0000313
+0.00%
$ 290,507 $ 229
7:07 PM $ 0.0000313
+0.00%
$ 290,507 $ 229
7:06 PM $ 0.0000313
+0.00%
$ 290,507 $ 229
7:05 PM $ 0.0000313
+0.00%
$ 290,507 $ 229
7:04 PM $ 0.0000313
+0.00%
$ 290,507 $ 229
7:03 PM $ 0.0000311
+0.00%
$ 290,507 $ 226
7:02 PM $ 0.0000311
+0.00%
$ 290,507 $ 226
7:01 PM $ 0.0000311
+0.00%
$ 290,507 $ 226
7:00 PM $ 0.0000311
+0.00%
$ 290,507 $ 226
6:59 PM $ 0.0000311
+0.00%
$ 288,557 $ 229
6:58 PM $ 0.0000311
+0.00%
$ 288,557 $ 229
6:57 PM $ 0.0000311
+0.00%
$ 288,557 $ 229
6:56 PM $ 0.0000311
+0.00%
$ 288,557 $ 229
6:55 PM $ 0.0000311
+0.00%
$ 288,557 $ 229
6:54 PM $ 0.0000311
+0.00%
$ 288,557 $ 229
6:53 PM $ 0.0000311
+0.00%
$ 288,557 $ 229
6:52 PM $ 0.0000311
+0.00%
$ 288,557 $ 229