Coinranking
FreeRossDAO Historical Data
FREE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $0.0000521 | +3.36% | ||
| Sep 25 | $0.0000504 | +3.56% | ||
| Sep 18 | $0.0000505 | +5.71% | ||
| Sep 11 | $0.0000471 | -15.31% | ||
| Sep 4 | $0.000071 | +61.44% | ||
| Aug 28 | $0.0000441 | -4.98% | ||
| Aug 21 | $0.0000468 | -4.53% | ||
| Aug 14 | $0.00005 | +3.43% | ||
| Aug 7 | $0.0000483 | -1.60% | ||
| Jul 31 | $0.0000488 | -20.44% | ||
| Jul 24 | $0.0000611 | +0.99% | ||
| Jul 17 | $0.0000605 | +5.41% | ||
| Jul 10 | $0.0000574 | -2.29% | ||
| Jul 3 | $0.0000588 | -20.31% | ||
| Jun 26 | $0.0000737 | +7.83% | ||
| Jun 19 | $0.0000748 | +30.92% | ||
| Jun 12 | $0.0000573 | -1.52% | ||
| Jun 5 | $0.0000582 | -19.64% | ||
| May 29 | $0.0000755 | -8.01% | ||
| May 22 | $0.0000807 | -11.48% | ||
| May 15 | $0.0000979 | -46.32% | ||
| May 8 | $0.0000617 | -60.92% | ||
| May 1 | $0.000158 | +339.46% | ||
| Apr 24 | $0.0000335 | -21.67% | ||
| Apr 17 | $0.000051 | -2.01% | ||
| Apr 10 | $0.0000516 | -0.95% | ||
| Apr 3 | $0.0000521 | -12.23% | ||
| Mar 27 | $0.0000594 | +3.96% | ||
| Mar 20 | $0.0000501 | -0.19% | ||
| Mar 13 | $0.0000506 | +1.58% | ||
| Mar 6 | $0.0000499 | -8.55% | ||
| Feb 27 | $0.0000545 | +2.66% | ||
| Feb 20 | $0.0000531 | -4.37% | ||
| Feb 13 | $0.0000555 | -7.52% | ||
| Feb 6 | $0.0000601 | -2.70% | ||
| Jan 30 | $0.0000617 | -2.57% | ||
| Jan 23 | $0.0000629 | +9.72% | ||
| Jan 16 | $0.0000573 | -4.24% | ||
| Jan 9 | $0.0000599 | +3.07% | ||
| Jan 2 | $0.0000581 | +0.18% | ||
| Dec 26 | $0.000058 | -7.00% | ||
| Dec 19 | $0.0000623 | -3.51% | ||
| Dec 12 | $0.0000646 | -7.35% | ||
| Dec 5 | $0.0000702 | +1.25% | ||
| Nov 28 | $0.0000693 | -6.20% | ||
| Nov 21 | $0.0000656 | +10.11% | ||
| Nov 14 | $0.0000639 | -1.99% | ||
| Nov 7 | $0.0000652 | -27.11% | ||
| Oct 31 | $0.0000894 | -7.56% | ||
| Oct 24 | $0.0000967 | +5.95% | ||