FreeRossDAO Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0000755
-8.01%
$ 701,266 $ 963,282
May 22 $ 0.0000807
-11.48%
$ 762,311 $ 934,879
May 15 $ 0.0000979
-46.32%
$ 846,182 $ 2.25 million
May 8 $ 0.0000617
-60.92%
$ 1.7 million $ 1.07 million
May 1 $ 0.000158
+339.46%
$ 1.47 million $ 1.14 million
Apr 24 $ 0.0000335
-21.67%
$ 333,686 $ 428,915
Apr 17 $ 0.000051
-2.01%
$ 396,979 $ 697,718
Apr 10 $ 0.0000516
-0.95%
$ 483,320 $ 1.49 million
Apr 3 $ 0.0000521
-12.23%
$ 484,309 $ 2.17 million
Mar 27 $ 0.0000594
+3.96%
$ 551,761 $ 1.42 million
Mar 20 $ 0.0000501
-0.19%
$ 531,065 $ 2.57 million
Mar 13 $ 0.0000506
+1.58%
$ 465,977 $ 2.53 million
Mar 6 $ 0.0000499
-8.55%
$ 462,331 $ 2.34 million
Feb 27 $ 0.0000545
+2.66%
$ 506,348 $ 2.79 million
Feb 20 $ 0.0000531
-4.37%
$ 493,254 $ 2.61 million
Feb 13 $ 0.0000555
-7.52%
$ 515,787 $ 1.12 million
Feb 6 $ 0.0000601
-2.70%
$ 557,735 $ 1.64 million
Jan 30 $ 0.0000617
-2.57%
$ 573,148 $ 1.99 million
Jan 23 $ 0.0000629
+9.72%
$ 588,250 $ 1.2 million
Jan 16 $ 0.0000573
-4.24%
$ 532,480 $ 1.41 million
Jan 9 $ 0.0000599
+3.07%
$ 556,031 $ 737,676
Jan 2 $ 0.0000581
+0.18%
$ 539,479 $ 1.57 million
Dec 26 $ 0.000058
-7.00%
$ 538,503 $ 1.94 million
Dec 19 $ 0.0000623
-3.51%
$ 579,049 $ 2.64 million
Dec 12 $ 0.0000646
-7.35%
$ 600,008 $ 1.6 million
Dec 5 $ 0.0000702
+1.25%
$ 647,602 $ 820,242
Nov 28 $ 0.0000693
-6.20%
$ 643,417 $ 1.2 million
Nov 21 $ 0.0000656
+10.11%
$ 685,769 $ 808,898
Nov 14 $ 0.0000639
-1.99%
$ 553,159 $ 353,110
Nov 7 $ 0.0000652
-27.11%
$ 605,202 $ 3.54 million
Oct 31 $ 0.0000894
-7.56%
$ 830,223 $ 3.56 million
Oct 24 $ 0.0000967
+5.95%
$ 898,110 $ 3.64 million
Oct 17 $ 0.0000913
+15.51%
$ 847,574 $ 99,150
Oct 10 $ 0.000079
+7.64%
$ 734,039 $ 138,250
Oct 3 $ 0.0000735
-0.46%
$ 682,777 $ 77,657
Sep 26 $ 0.0000739
-24.16%
$ 686,346 $ 78,883
Sep 19 $ 0.0000975
-5.19%
$ 906,119 $ 69,317
Sep 12 $ 0.000103
+17.46%
$ 992,652 $ 169,482
Sep 5 $ 0.0000875
-18.42%
$ 974,844 $ 184,629
Aug 29 $ 0.000107
-10.19%
$ 994,472 $ 102,272
Aug 22 $ 0.000119
-8.21%
$ 1.11 million $ 115,966
Aug 15 $ 0.00013
-15.45%
$ 1.21 million $ 34,443
Aug 8 $ 0.000154
+32.42%
$ 1.43 million $ 24,322
Aug 1 $ 0.000116
+10.87%
$ 1.08 million $ 1,147
Jul 25 $ 0.000105
+5.46%
$ 971,893 $ 2,657
Jul 18 $ 0.0000993
+5.69%
$ 922,322 $ 1,431
Jul 11 $ 0.0000956
-8.04%
$ 887,681 $ 1,243
Jul 4 $ 0.000104
+21.63%
$ 965,230 $ 18,649
Jun 27 $ 0.0000855
-7.34%
$ 793,988 $ 9,560
Jun 20 $ 0.0000923
+4.28%
$ 857,196 $ 2,992