FreeRossDAO Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000726
-4.32%
$ 671,286 $ 267
Oct 2, 2025 $ 0.0000758
-8.35%
$ 704,442 $ 258
Oct 1, 2025 $ 0.0000834
-8.84%
$ 768,617 $ 242
Sep 30, 2025 $ 0.0000915
-4.63%
$ 849,881 $ 267
Sep 29, 2025 $ 0.0000959
-5.58%
$ 891,117 $ 242
Sep 28, 2025 $ 0.000103
+0.01%
$ 943,776 $ 259
Sep 27, 2025 $ 0.000103
-3.92%
$ 955,385 $ 251
Sep 26, 2025 $ 0.000106
-2.18%
$ 994,392 $ 241
Sep 25, 2025 $ 0.000109
+0.43%
$ 1.01 million $ 388
Sep 24, 2025 $ 0.000109
-7.77%
$ 1.01 million $ 267
Sep 23, 2025 $ 0.000118
-2.98%
$ 1.1 million $ 257
Sep 22, 2025 $ 0.000122
-4.67%
$ 1.13 million $ 245
Sep 21, 2025 $ 0.000129
-6.83%
$ 1.19 million $ 254
Sep 20, 2025 $ 0.00014
+0.43%
$ 1.28 million $ 11,443
Sep 19, 2025 $ 0.000139
+1.06%
$ 1.3 million $ 253
Sep 18, 2025 $ 0.000138
+0.39%
$ 1.28 million $ 265
Sep 17, 2025 $ 0.000147
-0.10%
$ 1.28 million $ 11,480
Sep 16, 2025 $ 0.000148
+0.44%
$ 1.36 million $ 267
Sep 15, 2025 $ 0.000148
-0.52%
$ 1.36 million $ 265
Sep 14, 2025 $ 0.000149
+1.66%
$ 1.38 million $ 10,864
Sep 13, 2025 $ 0.000147
-3.41%
$ 1.36 million $ 11,115
Sep 12, 2025 $ 0.000152
+13.39%
$ 1.41 million $ 11,115
Sep 11, 2025 $ 0.000134
+3.17%
$ 1.25 million $ 258
Sep 10, 2025 $ 0.00013
-1.63%
$ 1.21 million $ 10,248
Sep 9, 2025 $ 0.000132
-1.49%
$ 1.23 million $ 278
Sep 8, 2025 $ 0.000134
+3.81%
$ 1.25 million $ 256
Sep 7, 2025 $ 0.000129
-18.14%
$ 1.2 million $ 6,218
Sep 6, 2025 $ 0.000158
+20.86%
$ 1.47 million $ 369,622
Sep 5, 2025 $ 0.000131
-4.61%
$ 1.21 million $ 259
Sep 4, 2025 $ 0.000137
+4.46%
$ 1.27 million $ 6,769
Sep 3, 2025 $ 0.00013
-0.42%
$ 1.22 million $ 6,992
Sep 2, 2025 $ 0.00013
-1.33%
$ 1.22 million $ 265
Sep 1, 2025 $ 0.000132
-1.65%
$ 1.23 million $ 273
Aug 31, 2025 $ 0.000134
+0.28%
$ 1.25 million $ 264
Aug 30, 2025 $ 0.000131
+3.92%
$ 1.24 million $ 5,830
Aug 29, 2025 $ 0.000126
+0.43%
$ 1.17 million $ 5,571
Aug 28, 2025 $ 0.000143
-2.24%
$ 1.33 million $ 6,459
Aug 27, 2025 $ 0.000134
+5.52%
$ 1.36 million $ 266
Aug 26, 2025 $ 0.000128
-2.61%
$ 1.19 million $ 270
Aug 25, 2025 $ 0.00013
+2.61%
$ 1.22 million $ 261
Aug 24, 2025 $ 0.000128
+3.95%
$ 1.18 million $ 263
Aug 23, 2025 $ 0.000123
+2.37%
$ 1.15 million $ 248
Aug 22, 2025 $ 0.000122
+7.03%
$ 1.11 million $ 266
Aug 21, 2025 $ 0.000113
-0.21%
$ 1.05 million $ 263
Aug 20, 2025 $ 0.000114
+0.68%
$ 1.05 million $ 260
Aug 19, 2025 $ 0.000112
+0.18%
$ 1.05 million $ 270
Aug 18, 2025 $ 0.000112
-0.27%
$ 1.04 million $ 271
Aug 17, 2025 $ 0.000112
+0.96%
$ 1.04 million $ 251
Aug 16, 2025 $ 0.000111
-1.43%
$ 1.03 million $ 254
Aug 15, 2025 $ 0.000113
-0.52%
$ 1.05 million $ 268