FreeRossDAO Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000033
+0.37%
$ 306,388 $ 181
Dec 8, 2025 $ 0.0000329
+0.18%
$ 305,274 $ 291
Dec 7, 2025 $ 0.0000328
-0.09%
$ 304,902 $ 264
Dec 6, 2025 $ 0.0000329
-0.39%
$ 305,181 $ 246
Dec 5, 2025 $ 0.000033
+0.33%
$ 306,388 $ 246
Dec 4, 2025 $ 0.0000329
+0.15%
$ 305,367 $ 187
Dec 3, 2025 $ 0.0000328
-0.48%
$ 304,902 $ 162
Dec 2, 2025 $ 0.000033
+0.61%
$ 306,388 $ 207
Dec 1, 2025 $ 0.0000328
-5.59%
$ 304,531 $ 156
Nov 30, 2025 $ 0.0000347
-5.39%
$ 322,548 $ 216
Nov 29, 2025 $ 0.0000366
-6.28%
$ 341,123 $ 184
Nov 28, 2025 $ 0.000039
-1.44%
$ 362,576 $ 81
Nov 27, 2025 $ 0.0000398
-0.48%
$ 367,870 $ 137
Nov 26, 2025 $ 0.0000399
-3.90%
$ 371,306 $ 156
Nov 25, 2025 $ 0.0000415
-1.57%
$ 385,330 $ 202
Nov 24, 2025 $ 0.0000419
-4.10%
$ 391,460 $ 201
Nov 23, 2025 $ 0.0000436
+0.00%
$ 404,834 $ 2
Nov 22, 2025 $ 0.0000436
-0.95%
$ 404,834 $ 121
Nov 21, 2025 $ 0.0000441
+1.40%
$ 408,734 $ 103
Nov 20, 2025 $ 0.0000432
-7.00%
$ 401,769 $ 224
Nov 19, 2025 $ 0.0000464
-2.99%
$ 431,581 $ 266
Nov 18, 2025 $ 0.000048
-5.90%
$ 444,490 $ 232
Nov 17, 2025 $ 0.000051
-9.67%
$ 473,653 $ 203
Nov 16, 2025 $ 0.0000565
-0.53%
$ 524,361 $ 29
Nov 15, 2025 $ 0.0000574
-13.48%
$ 527,147 $ 135
Nov 14, 2025 $ 0.0000663
-5.55%
$ 615,841 $ 208
Nov 13, 2025 $ 0.000071
-9.63%
$ 657,634 $ 252
Nov 12, 2025 $ 0.0000783
-7.06%
$ 729,425 $ 244
Nov 11, 2025 $ 0.0000842
-4.77%
$ 782,270 $ 259
Nov 10, 2025 $ 0.0000884
-2.35%
$ 821,462 $ 271
Nov 9, 2025 $ 0.0000906
-6.21%
$ 841,244 $ 255
Nov 8, 2025 $ 0.0000966
+184.64%
$ 896,968 $ 1,317
Nov 7, 2025 $ 0.0000339
+1.22%
$ 315,118 $ 119
Nov 6, 2025 $ 0.0000335
+1.09%
$ 311,310 $ 51
Nov 5, 2025 $ 0.0000332
+0.61%
$ 307,967 $ 111
Nov 4, 2025 $ 0.000033
+0.21%
$ 306,110 $ 244
Nov 3, 2025 $ 0.0000329
-0.03%
$ 305,459 $ 150
Nov 2, 2025 $ 0.0000329
-0.39%
$ 305,552 $ 31
Nov 1, 2025 $ 0.000033
-0.21%
$ 306,760 $ 46
Oct 31, 2025 $ 0.0000331
-0.12%
$ 307,410 $ 151
Oct 30, 2025 $ 0.000033
-0.45%
$ 307,781 $ 164
Oct 29, 2025 $ 0.0000331
-3.16%
$ 307,781 $ 115
Oct 28, 2025 $ 0.0000342
-1.86%
$ 317,812 $ 34
Oct 27, 2025 $ 0.0000349
-3.86%
$ 323,848 $ 151
Oct 26, 2025 $ 0.0000363
-2.94%
$ 336,851 $ 196
Oct 25, 2025 $ 0.0000374
-0.74%
$ 347,067 $ 156
Oct 24, 2025 $ 0.0000379
+0.48%
$ 349,667 $ 163
Oct 23, 2025 $ 0.0000379
-7.33%
$ 350,317 $ 155
Oct 22, 2025 $ 0.0000409
+1.09%
$ 379,851 $ 122
Oct 21, 2025 $ 0.0000403
-1.27%
$ 375,764 $ 267