FreeRossDAO Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0000311
+0.00%
$ 288,928 $ 165
Jun 19, 6 AM $ 0.0000311
+0.00%
$ 288,928 $ 165
Jun 19, 5 AM $ 0.0000311
+0.00%
$ 288,928 $ 165
Jun 19, 4 AM $ 0.0000311
+0.00%
$ 288,928 $ 165
Jun 19, 3 AM $ 0.0000311
+0.00%
$ 288,928 $ 165
Jun 19, 2 AM $ 0.0000311
+0.00%
$ 288,928 $ 165
Jun 19, 1 AM $ 0.0000311
-0.22%
$ 288,928 $ 165
Jun 19, 12 AM $ 0.0000312
-0.19%
$ 289,578 $ 153
Jun 18, 11 PM $ 0.0000312
+0.61%
$ 290,135 $ 143
Jun 18, 10 PM $ 0.000031
-0.22%
$ 288,371 $ 130
Jun 18, 9 PM $ 0.0000312
-0.10%
$ 290,043 $ 122
Jun 18, 8 PM $ 0.0000313
-0.89%
$ 290,321 $ 108
Jun 18, 7 PM $ 0.0000315
+0.38%
$ 292,922 $ 97
Jun 18, 6 PM $ 0.0000314
+1.06%
$ 291,807 $ 88
Jun 18, 5 PM $ 0.0000311
+0.26%
$ 288,742 $ 76
Jun 18, 4 PM $ 0.000031
-0.19%
$ 287,999 $ 62
Jun 18, 3 PM $ 0.0000311
-0.10%
$ 288,557 $ 53
Jun 18, 2 PM $ 0.0000311
-0.16%
$ 288,835 $ 41
Jun 18, 1 PM $ 0.0000311
-1.39%
$ 289,300 $ 36
Jun 18, 12 PM $ 0.0000316
+0.00%
$ 293,386 $ 34
Jun 18, 11 AM $ 0.0000316
+0.29%
$ 293,386 $ 28
Jun 18, 10 AM $ 0.0000315
+0.45%
$ 292,550 $ 26
Jun 18, 9 AM $ 0.0000314
+0.61%
$ 291,250 $ 16
Jun 18, 8 AM $ 0.0000312
-0.03%
$ 289,485 $ 9
Jun 17, 9 PM $ 0.0000312
+0.00%
$ 290,228 $ 3
Jun 17, 8 PM $ 0.0000312
+0.00%
$ 290,228 $ 11
Jun 17, 7 PM $ 0.0000312
+0.00%
$ 290,228 $ 19
Jun 17, 6 PM $ 0.0000312
+0.00%
$ 290,228 $ 29
Jun 17, 5 PM $ 0.0000312
+0.00%
$ 290,228 $ 41
Jun 17, 4 PM $ 0.0000312
+0.00%
$ 290,228 $ 49
Jun 17, 3 PM $ 0.0000312
+0.00%
$ 290,228 $ 61
Jun 17, 2 PM $ 0.0000312
+0.00%
$ 290,228 $ 72
Jun 17, 1 PM $ 0.0000312
+0.00%
$ 290,228 $ 72
Jun 17, 12 PM $ 0.0000312
+0.00%
$ 290,228 $ 72
Jun 17, 11 AM $ 0.0000312
+0.00%
$ 290,228 $ 83
Jun 17, 10 AM $ 0.0000312
+0.00%
$ 290,228 $ 83
Jun 17, 9 AM $ 0.0000312
+0.00%
$ 290,228 $ 83
Jun 17, 8 AM $ 0.0000312
+0.00%
$ 290,228 $ 83
Jun 17, 7 AM $ 0.0000312
+0.00%
$ 290,228 $ 93
Jun 17, 6 AM $ 0.0000312
+0.00%
$ 290,228 $ 101
Jun 17, 5 AM $ 0.0000312
+0.00%
$ 290,228 $ 108
Jun 17, 4 AM $ 0.0000312
+0.00%
$ 290,228 $ 121
Jun 17, 3 AM $ 0.0000312
+0.00%
$ 290,228 $ 133
Jun 17, 2 AM $ 0.0000312
+0.00%
$ 290,228 $ 150
Jun 17, 1 AM $ 0.0000312
+0.00%
$ 290,228 $ 161
Jun 17, 12 AM $ 0.0000312
+0.00%
$ 290,228 $ 170
Jun 16, 11 PM $ 0.0000312
+0.00%
$ 290,228 $ 182
Jun 16, 10 PM $ 0.0000312
+0.00%
$ 290,228 $ 191
Jun 16, 9 PM $ 0.0000312
-0.98%
$ 290,228 $ 203
Jun 16, 8 PM $ 0.0000316
+0.06%
$ 293,107 $ 203