FreeRossDAO Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0000329
+0.00%
$ 305,738 $ 215
Apr 13, 2 PM $ 0.0000329
+0.00%
$ 305,738 $ 215
Apr 13, 1 PM $ 0.0000329
+0.00%
$ 305,738 $ 215
Apr 13, 12 PM $ 0.0000329
+0.00%
$ 305,738 $ 215
Apr 13, 11 AM $ 0.0000329
+1.04%
$ 305,738 $ 215
Apr 13, 10 AM $ 0.0000326
-0.37%
$ 302,580 $ 204
Apr 13, 9 AM $ 0.0000327
+1.11%
$ 303,695 $ 195
Apr 13, 2 AM $ 0.0000423
-0.38%
$ 393,039 $ 88
Apr 13, 1 AM $ 0.0000425
+0.09%
$ 394,525 $ 79
Apr 13, 12 AM $ 0.0000424
-1.00%
$ 394,153 $ 69
Apr 12, 11 PM $ 0.0000429
-2.46%
$ 398,147 $ 61
Apr 12, 10 PM $ 0.0000439
-1.10%
$ 408,177 $ 51
Apr 12, 9 PM $ 0.0000444
-1.09%
$ 412,728 $ 40
Apr 12, 8 PM $ 0.0000449
+0.25%
$ 417,279 $ 25
Apr 12, 7 PM $ 0.0000448
-0.38%
$ 416,257 $ 13
Apr 12, 6 PM $ 0.000045
+0.00%
$ 417,836 $ 4
Apr 12, 5 PM $ 0.000045
+0.00%
$ 417,836 $ 4
Apr 12, 8 AM $ 0.0000462
+0.00%
$ 429,074 $ 3
Apr 12, 7 AM $ 0.0000462
+0.00%
$ 429,074 $ 10
Apr 12, 6 AM $ 0.0000462
+0.00%
$ 429,074 $ 17
Apr 12, 5 AM $ 0.0000462
+0.00%
$ 429,074 $ 27
Apr 12, 4 AM $ 0.0000462
+0.00%
$ 429,074 $ 36
Apr 12, 3 AM $ 0.0000462
+0.00%
$ 429,074 $ 44
Apr 12, 2 AM $ 0.0000462
+0.00%
$ 429,074 $ 51
Apr 12, 1 AM $ 0.0000462
+0.00%
$ 429,074 $ 63
Apr 12, 12 AM $ 0.0000462
+0.00%
$ 429,074 $ 72
Apr 11, 11 PM $ 0.0000462
+0.00%
$ 429,074 $ 79
Apr 11, 10 PM $ 0.0000462
+0.00%
$ 429,074 $ 79
Apr 11, 9 PM $ 0.0000462
+0.00%
$ 429,074 $ 79
Apr 11, 8 PM $ 0.0000462
+0.00%
$ 429,074 $ 79
Apr 11, 7 PM $ 0.0000462
+0.00%
$ 429,074 $ 79
Apr 11, 6 PM $ 0.0000462
+0.00%
$ 429,074 $ 79
Apr 11, 5 PM $ 0.0000462
+0.00%
$ 429,074 $ 79
Apr 11, 4 PM $ 0.0000462
+0.00%
$ 429,074 $ 79
Apr 11, 3 PM $ 0.0000462
+0.00%
$ 429,074 $ 82
Apr 11, 2 PM $ 0.0000462
+0.00%
$ 429,074 $ 82
Apr 11, 1 PM $ 0.0000462
+0.00%
$ 429,074 $ 82
Apr 11, 12 PM $ 0.0000462
+0.00%
$ 429,074 $ 82
Apr 11, 11 AM $ 0.0000462
+0.00%
$ 429,074 $ 88
Apr 11, 10 AM $ 0.0000462
+0.00%
$ 429,074 $ 98
Apr 11, 9 AM $ 0.0000462
+0.00%
$ 429,074 $ 110
Apr 11, 8 AM $ 0.0000462
-0.19%
$ 429,074 $ 120
Apr 11, 7 AM $ 0.0000463
-0.98%
$ 429,909 $ 116
Apr 11, 6 AM $ 0.0000467
-0.81%
$ 434,182 $ 122
Apr 11, 5 AM $ 0.0000471
-0.67%
$ 437,711 $ 125
Apr 11, 4 AM $ 0.0000474
-0.86%
$ 440,683 $ 128
Apr 11, 3 AM $ 0.0000479
-0.40%
$ 444,490 $ 131
Apr 11, 2 AM $ 0.000048
-0.04%
$ 446,255 $ 134
Apr 11, 1 AM $ 0.0000481
-0.23%
$ 446,441 $ 129
Apr 11, 12 AM $ 0.0000482
+1.11%
$ 447,462 $ 131