FreeRossDAO Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.0000315
+0.19%
$292,272 $251
Aug 19, 4 AM $0.0000314
+0.35%
$291,807 $250
Aug 19, 3 AM $0.0000313
-0.13%
$290,786 $249
Aug 19, 2 AM $0.0000314
-0.48%
$291,157 $248
Aug 19, 1 AM $0.0000315
+0.00%
$292,550 $247
Aug 19, 12 AM $0.0000315
+0.38%
$292,550 $250
Aug 18, 11 PM $0.0000314
+0.19%
$291,436 $253
Aug 18, 10 PM $0.0000313
+0.03%
$290,878 $251
Aug 18, 9 PM $0.0000313
-0.48%
$290,786 $252
Aug 18, 8 PM $0.0000315
+0.22%
$292,179 $253
Aug 18, 7 PM $0.0000314
+0.19%
$291,529 $258
Aug 18, 6 PM $0.0000313
-0.51%
$290,971 $261
Aug 18, 5 PM $0.0000315
+0.06%
$292,457 $259
Aug 18, 4 PM $0.0000315
-0.10%
$292,272 $265
Aug 18, 3 PM $0.0000315
+0.41%
$292,550 $281
Aug 18, 2 PM $0.0000314
+0.03%
$291,343 $285
Aug 18, 1 PM $0.0000314
+0.10%
$291,250 $289
Aug 18, 12 PM $0.0000313
-0.44%
$290,971 $279
Aug 18, 11 AM $0.0000315
+0.16%
$292,272 $281
Aug 18, 10 AM $0.0000314
+0.06%
$291,807 $278
Aug 18, 9 AM $0.0000314
+0.16%
$291,621 $279
Aug 18, 8 AM $0.0000314
+0.00%
$291,157 $283
Aug 18, 7 AM $0.0000314
-0.10%
$291,157 $274
Aug 18, 6 AM $0.0000314
+0.22%
$291,436 $271
Aug 18, 5 AM $0.0000313
-0.60%
$290,786 $264
Aug 18, 4 AM $0.0000315
+0.48%
$292,550 $259
Aug 18, 3 AM $0.0000314
+0.13%
$291,157 $254
Aug 18, 2 AM $0.0000313
+0.00%
$290,786 $250
Aug 18, 1 AM $0.0000314
+0.16%
$291,529 $252
Aug 18, 12 AM $0.0000313
-0.19%
$291,064 $252
Aug 17, 11 PM $0.0000314
+0.10%
$291,621 $245
Aug 17, 10 PM $0.0000314
-0.38%
$291,343 $249
Aug 17, 9 PM $0.0000315
+0.57%
$292,457 $246
Aug 17, 8 PM $0.0000313
-0.13%
$290,786 $246
Aug 17, 7 PM $0.0000314
+0.13%
$291,157 $242
Aug 17, 6 PM $0.0000313
-0.13%
$290,786 $226
Aug 17, 5 PM $0.0000314
-0.32%
$291,157 $219
Aug 17, 4 PM $0.0000314
-0.06%
$292,086 $212
Aug 17, 3 PM $0.0000315
-0.10%
$292,272 $191
Aug 17, 2 PM $0.0000315
+0.22%
$292,550 $180
Aug 17, 1 PM $0.0000313
+0.03%
$290,878 $173
Aug 17, 12 PM $0.0000313
-0.60%
$290,786 $176
Aug 17, 11 AM $0.0000315
+0.61%
$292,550 $174
Aug 17, 10 AM $0.0000313
-0.32%
$290,786 $177
Aug 17, 9 AM $0.0000314
+0.13%
$291,714 $180
Aug 17, 8 AM $0.0000314
-0.29%
$291,343 $178
Aug 17, 7 AM $0.0000315
+0.41%
$292,179 $181
Aug 17, 6 AM $0.0000313
-0.03%
$290,971 $189
Aug 17, 5 AM $0.0000313
-0.16%
$291,064 $187
Aug 17, 4 AM $0.0000314
-0.35%
$291,529 $188