FreeRossDAO Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:28 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:27 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:26 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:25 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:24 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:23 PM $ 0.0000313
+0.00%
$ 289,857 $ 233
8:22 PM $ 0.0000313
+0.00%
$ 289,857 $ 233
8:21 PM $ 0.0000313
+0.00%
$ 289,857 $ 233
8:20 PM $ 0.0000313
+0.00%
$ 289,857 $ 233
8:19 PM $ 0.0000313
+0.00%
$ 291,157 $ 233
8:18 PM $ 0.0000313
+0.00%
$ 291,157 $ 233
8:17 PM $ 0.0000313
+0.00%
$ 291,157 $ 233
8:16 PM $ 0.0000313
+0.00%
$ 291,157 $ 233
8:15 PM $ 0.0000313
+0.00%
$ 291,157 $ 233
8:14 PM $ 0.0000313
+0.00%
$ 291,157 $ 233
8:13 PM $ 0.0000313
+0.00%
$ 291,157 $ 233
8:12 PM $ 0.0000313
+0.00%
$ 291,157 $ 233
8:11 PM $ 0.0000313
+0.00%
$ 291,157 $ 233
8:10 PM $ 0.0000313
+0.00%
$ 291,157 $ 233
8:09 PM $ 0.0000313
+0.00%
$ 291,157 $ 233
8:08 PM $ 0.0000313
+0.00%
$ 291,157 $ 233
8:07 PM $ 0.0000314
+0.00%
$ 291,157 $ 230
8:06 PM $ 0.0000314
+0.00%
$ 291,157 $ 230
8:05 PM $ 0.0000314
+0.00%
$ 291,157 $ 230
8:04 PM $ 0.0000314
+0.00%
$ 291,250 $ 230
8:03 PM $ 0.0000314
+0.00%
$ 291,250 $ 230
8:02 PM $ 0.0000314
+0.00%
$ 291,250 $ 230
8:01 PM $ 0.0000314
+0.00%
$ 291,250 $ 230
8:00 PM $ 0.0000314
+0.00%
$ 291,250 $ 230
7:59 PM $ 0.0000314
+0.00%
$ 291,250 $ 230
7:58 PM $ 0.0000314
+0.00%
$ 291,250 $ 230
7:57 PM $ 0.0000314
+0.00%
$ 291,250 $ 230
7:56 PM $ 0.0000314
+0.00%
$ 291,250 $ 230
7:55 PM $ 0.0000314
+0.00%
$ 291,250 $ 230
7:54 PM $ 0.0000314
+0.00%
$ 291,250 $ 230
7:53 PM $ 0.0000314
+0.00%
$ 291,250 $ 230
7:52 PM $ 0.0000314
+0.00%
$ 291,250 $ 227
7:51 PM $ 0.0000314
+0.00%
$ 291,250 $ 227
7:50 PM $ 0.0000314
+0.00%
$ 291,250 $ 229
7:49 PM $ 0.0000314
+0.00%
$ 291,343 $ 229
7:48 PM $ 0.0000314
+0.00%
$ 291,343 $ 229
7:47 PM $ 0.0000314
+0.00%
$ 291,343 $ 229
7:46 PM $ 0.0000314
+0.00%
$ 291,343 $ 229
7:45 PM $ 0.0000314
+0.00%
$ 291,343 $ 229
7:44 PM $ 0.0000314
+0.00%
$ 291,343 $ 229
7:43 PM $ 0.0000314
+0.00%
$ 291,343 $ 229
7:42 PM $ 0.0000314
+0.00%
$ 291,343 $ 229
7:41 PM $ 0.0000314
+0.00%
$ 291,343 $ 229
7:40 PM $ 0.0000314
+0.00%
$ 291,343 $ 229