FreeRossDAO Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0000884
+22.87%
$ 820,752 $ 168
Jun 6 $ 0.0000832
-6.78%
$ 772,516 $ 51
May 30 $ 0.0000958
+36.86%
$ 889,731 $ 355
May 23 $ 0.000081
-32.49%
$ 752,505 $ 114
May 16 $ 0.000122
+20.30%
$ 1.14 million $ 718
May 9 $ 0.000102
-52.01%
$ 948,380 $ 1,834
May 2 $ 0.000213
-2.03%
$ 1.97 million $ 5,694
Apr 25 $ 0.000217
-3.95%
$ 2.02 million $ 4,073
Apr 18 $ 0.000226
-12.05%
$ 2.1 million $ 16,149
Apr 11 $ 0.000291
-3.54%
$ 2.71 million $ 6,347
Apr 4 $ 0.000302
-43.55%
$ 2.81 million $ 10,349
Mar 28 $ 0.000535
+78.43%
$ 4.13 million $ 39,775
Mar 21 $ 0.0003
+49.86%
$ 2.31 million $ 2,520
Mar 14 $ 0.0002
+13.69%
$ 1.55 million $ 5,144
Mar 7 $ 0.000176
-11.03%
$ 1.36 million $ 5,347
Feb 28 $ 0.000198
-40.46%
$ 1.53 million $ 11,120
Feb 21 $ 0.000234
-20.93%
$ 1.81 million $ 717
Feb 14 $ 0.000297
-12.98%
$ 2.29 million $ 12,754
Feb 7 $ 0.000342
-42.47%
$ 2.64 million $ 21,958
Jan 31 $ 0.000595
-41.92%
$ 4.59 million $ 1.01 million
Jan 24 $ 0.00103
+51.01%
$ 7.91 million $ 521,353
Jan 17 $ 0.000679
-54.07%
$ 5.24 million $ 494,846
Jan 10 $ 0.00148
+2.38%
$ 11.4 million $ 208,878
Jan 3 $ 0.00144
-45.46%
$ 11.15 million $ 2.05 million
Dec 27 $ 0.00265
-54.57%
$ 20.46 million $ 6.09 million
Dec 20 $ 0.00636
+73.38%
$ 49.06 million $ 19.09 million
Dec 13 $ 0.00367
-60.25%
$ 28.32 million $ 16.06 million
Download