FreeRossDAO Historical Data

FREE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0000329
+0.12%
$306,760 $224
Dec 19, 2025 $0.0000329
+0.09%
$304,902 $294
Dec 18, 2025 $0.0000329
+0.21%
$305,645 $280
Dec 17, 2025 $0.000033
+0.06%
$304,624 $225
Dec 16, 2025 $0.000033
+0.00%
$306,295 $25
Dec 15, 2025 $0.0000329
+0.30%
$305,645 $243
Dec 14, 2025 $0.0000329
+0.09%
$304,624 $280
Dec 13, 2025 $0.0000328
-0.67%
$305,088 $275
Dec 12, 2025 $0.000033
+0.09%
$306,945 $171
Dec 11, 2025 $0.000033
+0.00%
$306,295 $2
Dec 10, 2025 $0.000033
-0.03%
$306,295 $71
Dec 9, 2025 $0.000033
+0.37%
$306,388 $181
Dec 8, 2025 $0.0000329
+0.18%
$305,274 $291
Dec 7, 2025 $0.0000328
-0.09%
$304,902 $264
Dec 6, 2025 $0.0000329
-0.39%
$305,181 $246
Dec 5, 2025 $0.000033
+0.33%
$306,388 $246
Dec 4, 2025 $0.0000329
+0.15%
$305,367 $187
Dec 3, 2025 $0.0000328
-0.48%
$304,902 $162
Dec 2, 2025 $0.000033
+0.61%
$306,388 $207
Dec 1, 2025 $0.0000328
-5.59%
$304,531 $156
Nov 30, 2025 $0.0000347
-5.39%
$322,548 $216
Nov 29, 2025 $0.0000366
-6.28%
$341,123 $184
Nov 28, 2025 $0.000039
-1.44%
$362,576 $81
Nov 27, 2025 $0.0000398
-0.48%
$367,870 $137
Nov 26, 2025 $0.0000399
-3.90%
$371,306 $156
Nov 25, 2025 $0.0000415
-1.57%
$385,330 $202
Nov 24, 2025 $0.0000419
-4.10%
$391,460 $201
Nov 23, 2025 $0.0000436
+0.00%
$404,834 $2
Nov 22, 2025 $0.0000436
-0.95%
$404,834 $121
Nov 21, 2025 $0.0000441
+1.40%
$408,734 $103
Nov 20, 2025 $0.0000432
-7.00%
$401,769 $224
Nov 19, 2025 $0.0000464
-2.99%
$431,581 $266
Nov 18, 2025 $0.000048
-5.90%
$444,490 $232
Nov 17, 2025 $0.000051
-9.67%
$473,653 $203
Nov 16, 2025 $0.0000565
-0.53%
$524,361 $29
Nov 15, 2025 $0.0000574
-13.48%
$527,147 $135
Nov 14, 2025 $0.0000663
-5.55%
$615,841 $208
Nov 13, 2025 $0.000071
-9.63%
$657,634 $252
Nov 12, 2025 $0.0000783
-7.06%
$729,425 $244
Nov 11, 2025 $0.0000842
-4.77%
$782,270 $259
Nov 10, 2025 $0.0000884
-2.35%
$821,462 $271
Nov 9, 2025 $0.0000906
-6.21%
$841,244 $255
Nov 8, 2025 $0.0000966
+184.64%
$896,968 $1,317
Nov 7, 2025 $0.0000339
+1.22%
$315,118 $119
Nov 6, 2025 $0.0000335
+1.09%
$311,310 $51
Nov 5, 2025 $0.0000332
+0.61%
$307,967 $111
Nov 4, 2025 $0.000033
+0.21%
$306,110 $244
Nov 3, 2025 $0.0000329
-0.03%
$305,459 $150
Nov 2, 2025 $0.0000329
-0.39%
$305,552 $31
Nov 1, 2025 $0.000033
-0.21%
$306,760 $46