FreeRossDAO Historical Data

FREE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000481
-0.23%
$ 446,441 $ 129
Apr 11, 12 AM $ 0.0000482
+1.11%
$ 447,462 $ 131
Apr 10, 11 PM $ 0.0000476
+0.00%
$ 442,540 $ 135
Apr 10, 10 PM $ 0.0000476
+0.00%
$ 442,540 $ 144
Apr 10, 9 PM $ 0.0000476
+0.00%
$ 442,540 $ 154
Apr 10, 8 PM $ 0.0000476
+0.00%
$ 442,540 $ 165
Apr 10, 7 PM $ 0.0000476
+0.00%
$ 442,540 $ 174
Apr 10, 6 PM $ 0.0000476
+0.00%
$ 442,540 $ 195
Apr 10, 5 PM $ 0.0000476
+0.00%
$ 442,540 $ 202
Apr 10, 4 PM $ 0.0000476
-1.20%
$ 442,540 $ 212
Apr 10, 3 PM $ 0.0000482
+0.00%
$ 447,927 $ 216
Apr 10, 2 PM $ 0.0000482
+0.00%
$ 447,927 $ 227
Apr 10, 1 PM $ 0.0000482
+0.00%
$ 447,927 $ 235
Apr 10, 12 PM $ 0.0000482
-0.06%
$ 447,927 $ 242
Apr 10, 11 AM $ 0.0000483
+0.90%
$ 448,205 $ 241
Apr 10, 10 AM $ 0.0000478
+0.15%
$ 444,212 $ 240
Apr 10, 9 AM $ 0.0000478
-0.06%
$ 443,562 $ 233
Apr 10, 8 AM $ 0.0000478
-0.64%
$ 443,840 $ 230
Apr 10, 7 AM $ 0.0000482
-1.21%
$ 447,277 $ 232
Apr 10, 6 AM $ 0.0000487
-1.48%
$ 452,756 $ 227
Apr 10, 5 AM $ 0.0000495
-0.60%
$ 459,536 $ 220
Apr 10, 4 AM $ 0.0000498
-0.18%
$ 462,786 $ 218
Apr 10, 3 AM $ 0.0000499
-2.12%
$ 463,622 $ 219
Apr 10, 2 AM $ 0.000051
-0.29%
$ 473,653 $ 215
Apr 10, 1 AM $ 0.0000511
+0.04%
$ 475,046 $ 214
Apr 10, 12 AM $ 0.0000511
-0.58%
$ 474,860 $ 203
Apr 9, 11 PM $ 0.0000514
-0.29%
$ 477,646 $ 191
Apr 9, 10 PM $ 0.0000516
-0.41%
$ 479,039 $ 182
Apr 9, 9 PM $ 0.0000518
-0.67%
$ 481,547 $ 172
Apr 9, 8 PM $ 0.0000522
+1.52%
$ 484,797 $ 161
Apr 9, 7 PM $ 0.0000514
-0.25%
$ 477,553 $ 152
Apr 9, 6 PM $ 0.0000515
+0.49%
$ 478,761 $ 131
Apr 9, 5 PM $ 0.0000514
-1.02%
$ 476,996 $ 124
Apr 9, 4 PM $ 0.0000519
+0.45%
$ 481,918 $ 115
Apr 9, 3 PM $ 0.0000517
-1.58%
$ 479,782 $ 118
Apr 9, 2 PM $ 0.0000525
-2.24%
$ 487,491 $ 116
Apr 9, 1 PM $ 0.0000537
+0.47%
$ 498,635 $ 113
Apr 9, 12 PM $ 0.0000534
+0.30%
$ 496,314 $ 110
Apr 9, 11 AM $ 0.0000533
-0.89%
$ 494,828 $ 110
Apr 9, 10 AM $ 0.0000538
+0.22%
$ 499,286 $ 105
Apr 9, 9 AM $ 0.0000536
-0.28%
$ 498,171 $ 103
Apr 9, 8 AM $ 0.0000538
-0.74%
$ 499,564 $ 98
Apr 9, 7 AM $ 0.0000542
-0.09%
$ 503,279 $ 89
Apr 9, 6 AM $ 0.0000542
+0.02%
$ 503,743 $ 85
Apr 9, 5 AM $ 0.0000542
-0.44%
$ 503,651 $ 81
Apr 9, 4 AM $ 0.0000545
-0.38%
$ 505,880 $ 78
Apr 9, 3 AM $ 0.0000547
+0.15%
$ 507,830 $ 74
Apr 9, 2 AM $ 0.0000546
+0.18%
$ 507,087 $ 74
Apr 9, 1 AM $ 0.0000545
+0.00%
$ 506,158 $ 73
Apr 9, 12 AM $ 0.0000545
+0.00%
$ 506,158 $ 79