FreeRossDAO Historical Data

FREE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0000314
-0.35%
$291,529 $188
Aug 17, 3 AM $0.0000315
+0.13%
$292,550 $194
Aug 17, 2 AM $0.0000315
-0.13%
$292,179 $204
Aug 17, 1 AM $0.0000315
+0.57%
$292,550 $201
Aug 17, 12 AM $0.0000313
-0.32%
$290,878 $202
Aug 16, 11 PM $0.0000314
+0.03%
$291,807 $203
Aug 16, 10 PM $0.0000314
+0.32%
$291,714 $200
Aug 16, 9 PM $0.0000313
+0.00%
$290,786 $201
Aug 16, 8 PM $0.0000313
-0.25%
$290,786 $202
Aug 16, 7 PM $0.0000314
+0.00%
$291,529 $200
Aug 16, 6 PM $0.0000314
-0.25%
$291,529 $205
Aug 16, 5 PM $0.0000315
+0.51%
$292,272 $209
Aug 16, 4 PM $0.0000313
-0.51%
$290,786 $212
Aug 16, 3 PM $0.0000315
+0.00%
$292,272 $216
Aug 16, 2 PM $0.0000315
+0.32%
$292,272 $225
Aug 16, 1 PM $0.0000314
-0.19%
$291,343 $234
Aug 16, 12 PM $0.0000314
-0.10%
$291,900 $232
Aug 16, 11 AM $0.0000315
+0.45%
$292,179 $233
Aug 16, 10 AM $0.0000313
-0.25%
$290,878 $226
Aug 16, 9 AM $0.0000314
-0.13%
$291,621 $218
Aug 16, 8 AM $0.0000314
-0.13%
$291,993 $214
Aug 16, 7 AM $0.0000315
+0.45%
$292,364 $213
Aug 16, 6 AM $0.0000313
+0.00%
$291,064 $201
Aug 16, 5 AM $0.0000313
+0.10%
$291,064 $207
Aug 16, 4 AM $0.0000313
-0.41%
$290,786 $206
Aug 16, 3 AM $0.0000314
-0.19%
$291,993 $202
Aug 16, 2 AM $0.0000315
+0.54%
$292,550 $195
Aug 16, 1 AM $0.0000313
+0.00%
$290,971 $191
Aug 16, 12 AM $0.0000313
-0.22%
$290,971 $190
Aug 15, 11 PM $0.0000314
+0.29%
$291,621 $192
Aug 15, 10 PM $0.0000313
-0.54%
$290,786 $196
Aug 15, 9 PM $0.0000315
+0.54%
$292,364 $191
Aug 15, 8 PM $0.0000313
-0.25%
$290,786 $190
Aug 15, 7 PM $0.0000314
-0.35%
$291,529 $191
Aug 15, 6 PM $0.0000315
+0.13%
$292,550 $196
Aug 15, 5 PM $0.0000315
+0.45%
$292,179 $199
Aug 15, 4 PM $0.0000313
-0.16%
$290,878 $206
Aug 15, 3 PM $0.0000314
+0.16%
$291,343 $208
Aug 15, 2 PM $0.0000313
-0.48%
$290,878 $210
Aug 15, 1 PM $0.0000315
+0.35%
$292,272 $207
Aug 15, 12 PM $0.0000314
-0.25%
$291,250 $208
Aug 15, 11 AM $0.0000314
+0.26%
$291,993 $222
Aug 15, 10 AM $0.0000314
-0.22%
$291,250 $233
Aug 15, 9 AM $0.0000314
+0.10%
$291,900 $241
Aug 15, 8 AM $0.0000314
+0.13%
$291,621 $245
Aug 15, 7 AM $0.0000314
+0.00%
$291,250 $242
Aug 15, 6 AM $0.0000314
-0.13%
$291,529 $244
Aug 15, 5 AM $0.0000314
-0.19%
$291,900 $245
Aug 15, 4 AM $0.0000315
+0.06%
$292,457 $251
Aug 15, 3 AM $0.0000315
+0.25%
$292,272 $253