FreeRossDAO Historical Data

FREE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0000316
+0.06%
$ 293,107 $ 203
Jun 16, 7 PM $ 0.0000315
+0.73%
$ 292,922 $ 207
Jun 16, 6 PM $ 0.0000313
-0.10%
$ 290,786 $ 207
Jun 16, 5 PM $ 0.0000313
+0.10%
$ 291,064 $ 202
Jun 16, 4 PM $ 0.0000315
-0.44%
$ 292,550 $ 207
Jun 16, 3 PM $ 0.0000316
-0.03%
$ 293,850 $ 213
Jun 16, 2 PM $ 0.0000316
+0.00%
$ 293,943 $ 215
Jun 16, 1 PM $ 0.0000316
+0.00%
$ 293,943 $ 225
Jun 16, 12 PM $ 0.0000316
-0.50%
$ 293,943 $ 233
Jun 16, 11 AM $ 0.0000318
+0.00%
$ 295,429 $ 234
Jun 16, 10 AM $ 0.0000318
+0.00%
$ 295,429 $ 244
Jun 16, 9 AM $ 0.0000318
+0.00%
$ 295,429 $ 253
Jun 16, 8 AM $ 0.0000318
-0.03%
$ 295,151 $ 257
Jun 16, 7 AM $ 0.0000318
+0.54%
$ 295,243 $ 250
Jun 16, 6 AM $ 0.0000316
+1.15%
$ 293,665 $ 247
Jun 16, 5 AM $ 0.0000313
+0.35%
$ 290,321 $ 243
Jun 16, 4 AM $ 0.0000311
-0.99%
$ 289,300 $ 232
Jun 16, 3 AM $ 0.0000315
+0.61%
$ 292,179 $ 227
Jun 16, 2 AM $ 0.0000313
-0.13%
$ 290,414 $ 212
Jun 16, 1 AM $ 0.0000313
-0.19%
$ 290,786 $ 203
Jun 16, 12 AM $ 0.0000314
+0.87%
$ 291,343 $ 195
Jun 15, 11 PM $ 0.0000311
+0.19%
$ 288,835 $ 183
Jun 15, 10 PM $ 0.0000311
+0.13%
$ 288,649 $ 177
Jun 15, 9 PM $ 0.000031
-1.24%
$ 288,278 $ 171
Jun 15, 8 PM $ 0.0000314
+0.87%
$ 291,900 $ 160
Jun 15, 7 PM $ 0.0000312
-0.19%
$ 289,392 $ 147
Jun 15, 6 PM $ 0.0000312
+0.55%
$ 289,950 $ 138
Jun 15, 5 PM $ 0.000031
+0.10%
$ 288,371 $ 135
Jun 15, 4 PM $ 0.000031
-0.26%
$ 288,092 $ 124
Jun 15, 3 PM $ 0.0000311
-0.35%
$ 288,835 $ 107
Jun 15, 2 PM $ 0.0000312
+0.52%
$ 289,857 $ 93
Jun 15, 1 PM $ 0.000031
+0.13%
$ 288,371 $ 83
Jun 15, 12 PM $ 0.000031
+0.00%
$ 287,999 $ 76
Jun 15, 11 AM $ 0.000031
-0.32%
$ 287,999 $ 72
Jun 15, 10 AM $ 0.0000311
+0.00%
$ 288,928 $ 67
Jun 15, 9 AM $ 0.0000311
-0.03%
$ 288,928 $ 58
Jun 15, 8 AM $ 0.0000311
+0.10%
$ 289,021 $ 60
Jun 15, 7 AM $ 0.0000311
+0.03%
$ 288,742 $ 56
Jun 15, 6 AM $ 0.0000311
+0.23%
$ 288,649 $ 54
Jun 15, 5 AM $ 0.000031
-0.26%
$ 287,999 $ 52
Jun 15, 4 AM $ 0.0000311
+0.06%
$ 288,742 $ 50
Jun 15, 3 AM $ 0.0000311
+0.03%
$ 288,557 $ 48
Jun 15, 2 AM $ 0.0000311
+0.06%
$ 288,464 $ 53
Jun 15, 1 AM $ 0.000031
-0.10%
$ 288,278 $ 59
Jun 15, 12 AM $ 0.0000311
+0.00%
$ 288,557 $ 68
Jun 14, 11 PM $ 0.0000311
+0.00%
$ 288,557 $ 77
Jun 14, 10 PM $ 0.0000311
+0.16%
$ 288,557 $ 84
Jun 14, 9 PM $ 0.000031
+0.00%
$ 288,092 $ 91
Jun 14, 8 PM $ 0.000031
+0.00%
$ 288,092 $ 100
Jun 14, 7 PM $ 0.000031
+0.00%
$ 288,092 $ 108