FreeRossDAO Historical Data

FREE Page 6
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0000312
+0.00%
$ 289,485 $ 240
9:11 PM $ 0.000031
+0.00%
$ 289,485 $ 238
9:10 PM $ 0.000031
+0.00%
$ 289,485 $ 238
9:09 PM $ 0.000031
+0.00%
$ 287,999 $ 238
9:08 PM $ 0.000031
+0.00%
$ 287,999 $ 238
9:07 PM $ 0.000031
+0.00%
$ 287,999 $ 238
9:06 PM $ 0.000031
+0.00%
$ 287,999 $ 238
9:05 PM $ 0.000031
+0.00%
$ 287,999 $ 238
9:04 PM $ 0.000031
+0.00%
$ 287,999 $ 238
9:03 PM $ 0.000031
+0.00%
$ 287,999 $ 238
9:02 PM $ 0.000031
+0.00%
$ 287,999 $ 238
9:01 PM $ 0.000031
+0.00%
$ 287,999 $ 238
9:00 PM $ 0.000031
+0.00%
$ 287,999 $ 238
8:59 PM $ 0.000031
+0.00%
$ 287,999 $ 238
8:58 PM $ 0.000031
+0.00%
$ 287,999 $ 238
8:57 PM $ 0.000031
+0.00%
$ 287,999 $ 238
8:56 PM $ 0.0000312
+0.00%
$ 287,999 $ 238
8:55 PM $ 0.0000312
+0.00%
$ 287,999 $ 237
8:54 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:53 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:52 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:51 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:50 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:49 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:48 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:47 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:46 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:45 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:44 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:43 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:42 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:41 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:40 PM $ 0.0000312
+0.00%
$ 290,043 $ 239
8:39 PM $ 0.0000312
+0.00%
$ 289,857 $ 239
8:38 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:37 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:36 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:35 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:34 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:33 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:32 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:31 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:30 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:29 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:28 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:27 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:26 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:25 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:24 PM $ 0.0000312
+0.00%
$ 289,857 $ 236
8:23 PM $ 0.0000313
+0.00%
$ 289,857 $ 233