FreeRossDAO Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0000331
-0.12%
$307,410 $151
Oct 30, 2025 $0.000033
-0.45%
$307,781 $164
Oct 29, 2025 $0.0000331
-3.16%
$307,781 $115
Oct 28, 2025 $0.0000342
-1.86%
$317,812 $34
Oct 27, 2025 $0.0000349
-3.86%
$323,848 $151
Oct 26, 2025 $0.0000363
-2.94%
$336,851 $196
Oct 25, 2025 $0.0000374
-0.74%
$347,067 $156
Oct 24, 2025 $0.0000379
+0.48%
$349,667 $163
Oct 23, 2025 $0.0000379
-7.33%
$350,317 $155
Oct 22, 2025 $0.0000409
+1.09%
$379,851 $122
Oct 21, 2025 $0.0000403
-1.27%
$375,764 $267
Oct 20, 2025 $0.000041
+0.76%
$379,108 $262
Oct 19, 2025 $0.0000408
-0.15%
$377,900 $246
Oct 18, 2025 $0.0000409
+0.07%
$379,294 $81
Oct 17, 2025 $0.0000409
+4.68%
$379,479 $181
Oct 16, 2025 $0.0000388
-1.62%
$363,134 $139
Oct 15, 2025 $0.0000395
-1.72%
$366,756 $142
Oct 14, 2025 $0.0000402
-2.07%
$373,164 $239
Oct 13, 2025 $0.000041
-5.24%
$381,058 $48
Oct 12, 2025 $0.0000433
-6.38%
$402,140 $230
Oct 11, 2025 $0.0000462
-3.04%
$429,538 $54
Oct 10, 2025 $0.0000477
-8.16%
$443,004 $255
Oct 9, 2025 $0.0000519
-6.18%
$482,383 $176
Oct 8, 2025 $0.0000554
-3.57%
$514,145 $258
Oct 7, 2025 $0.0000574
-4.38%
$533,184 $252
Oct 6, 2025 $0.00006
-7.07%
$557,610 $87
Oct 5, 2025 $0.0000646
-6.44%
$600,053 $195
Oct 4, 2025 $0.0000692
-4.32%
$642,310 $244
Oct 3, 2025 $0.0000726
-4.32%
$671,286 $267
Oct 2, 2025 $0.0000758
-8.35%
$704,442 $258
Oct 1, 2025 $0.0000834
-8.84%
$768,617 $242
Sep 30, 2025 $0.0000915
-4.63%
$849,881 $267
Sep 29, 2025 $0.0000959
-5.58%
$891,117 $242
Sep 28, 2025 $0.000103
+0.01%
$943,776 $259
Sep 27, 2025 $0.000103
-3.92%
$955,385 $251
Sep 26, 2025 $0.000106
-2.18%
$994,392 $241
Sep 25, 2025 $0.000109
+0.43%
$1.01 million $388
Sep 24, 2025 $0.000109
-7.77%
$1.01 million $267
Sep 23, 2025 $0.000118
-2.98%
$1.1 million $257
Sep 22, 2025 $0.000122
-4.67%
$1.13 million $245
Sep 21, 2025 $0.000129
-6.83%
$1.19 million $254
Sep 20, 2025 $0.00014
+0.43%
$1.28 million $11,443
Sep 19, 2025 $0.000139
+1.06%
$1.3 million $253
Sep 18, 2025 $0.000138
+0.39%
$1.28 million $265
Sep 17, 2025 $0.000147
-0.10%
$1.28 million $11,480
Sep 16, 2025 $0.000148
+0.44%
$1.36 million $267
Sep 15, 2025 $0.000148
-0.52%
$1.36 million $265
Sep 14, 2025 $0.000149
+1.66%
$1.38 million $10,864
Sep 13, 2025 $0.000147
-3.41%
$1.36 million $11,115
Sep 12, 2025 $0.000152
+13.39%
$1.41 million $11,115