FreeRossDAO Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000134
+0.28%
$ 1.25 million $ 264
Aug 30, 2025 $ 0.000131
+3.92%
$ 1.24 million $ 5,830
Aug 29, 2025 $ 0.000126
+0.43%
$ 1.17 million $ 5,571
Aug 28, 2025 $ 0.000143
-2.24%
$ 1.33 million $ 6,459
Aug 27, 2025 $ 0.000134
+5.52%
$ 1.36 million $ 266
Aug 26, 2025 $ 0.000128
-2.61%
$ 1.19 million $ 270
Aug 25, 2025 $ 0.00013
+2.61%
$ 1.22 million $ 261
Aug 24, 2025 $ 0.000128
+3.95%
$ 1.18 million $ 263
Aug 23, 2025 $ 0.000123
+2.37%
$ 1.15 million $ 248
Aug 22, 2025 $ 0.000122
+7.03%
$ 1.11 million $ 266
Aug 21, 2025 $ 0.000113
-0.21%
$ 1.05 million $ 263
Aug 20, 2025 $ 0.000114
+0.68%
$ 1.05 million $ 260
Aug 19, 2025 $ 0.000112
+0.18%
$ 1.05 million $ 270
Aug 18, 2025 $ 0.000112
-0.27%
$ 1.04 million $ 271
Aug 17, 2025 $ 0.000112
+0.96%
$ 1.04 million $ 251
Aug 16, 2025 $ 0.000111
-1.43%
$ 1.03 million $ 254
Aug 15, 2025 $ 0.000113
-0.52%
$ 1.05 million $ 268
Aug 14, 2025 $ 0.000113
-2.63%
$ 1.05 million $ 261
Aug 13, 2025 $ 0.000154
+27.10%
$ 1.43 million $ 992
Aug 12, 2025 $ 0.000121
+162.57%
$ 1.12 million $ 3,917
Aug 11, 2025 $ 0.000046
+0.48%
$ 427,309 $ 96
Aug 10, 2025 $ 0.0000483
-0.98%
$ 448,948 $ 39
Aug 9, 2025 $ 0.0000488
+0.43%
$ 453,406 $ 66
Aug 8, 2025 $ 0.0000486
-9.24%
$ 451,456 $ 135
Aug 7, 2025 $ 0.0000536
-0.11%
$ 497,428 $ 68
Aug 6, 2025 $ 0.0000536
+0.15%
$ 497,985 $ 113
Aug 5, 2025 $ 0.0000535
-3.79%
$ 497,242 $ 87
Aug 4, 2025 $ 0.0000556
-3.03%
$ 516,839 $ 55
Aug 3, 2025 $ 0.0000565
-7.26%
$ 532,998 $ 106
Aug 2, 2025 $ 0.0000609
-1.69%
$ 565,690 $ 94
Aug 1, 2025 $ 0.0000623
-1.61%
$ 575,441 $ 192
Jul 31, 2025 $ 0.0000633
-5.84%
$ 587,979 $ 76
Jul 30, 2025 $ 0.0000672
+0.75%
$ 624,478 $ 58
Jul 29, 2025 $ 0.0000667
-6.79%
$ 619,835 $ 175
Jul 28, 2025 $ 0.0000716
-5.42%
$ 664,971 $ 241
Jul 27, 2025 $ 0.0000757
-4.61%
$ 703,049 $ 48
Jul 26, 2025 $ 0.0000794
-4.81%
$ 737,041 $ 134
Jul 25, 2025 $ 0.0000834
-7.03%
$ 774,283 $ 250
Jul 24, 2025 $ 0.0000897
-4.70%
$ 832,793 $ 248
Jul 23, 2025 $ 0.0000941
-22.29%
$ 873,843 $ 260
Jul 22, 2025 $ 0.000121
+63.60%
$ 1.12 million $ 226
Jul 21, 2025 $ 0.000074
+2.91%
$ 687,354 $ 253
Jul 20, 2025 $ 0.0000719
+3.41%
$ 667,943 $ 257
Jul 19, 2025 $ 0.0000695
+4.02%
$ 645,932 $ 155
Jul 18, 2025 $ 0.0000669
+2.96%
$ 620,949 $ 268
Jul 17, 2025 $ 0.0000649
+1.23%
$ 603,118 $ 266
Jul 16, 2025 $ 0.0000641
+4.36%
$ 595,781 $ 242
Jul 15, 2025 $ 0.0000615
+1.70%
$ 570,891 $ 136
Jul 14, 2025 $ 0.0000604
-36.79%
$ 561,325 $ 56
Jul 13, 2025 $ 0.0000954
+0.78%
$ 885,566 $ 461