FreeRossDAO Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000313
+0.22%
$ 290,600 $ 126
Jun 25, 2025 $ 0.0000312
+0.13%
$ 289,950 $ 252
Jun 24, 2025 $ 0.0000312
-0.45%
$ 289,578 $ 237
Jun 23, 2025 $ 0.0000313
-0.35%
$ 290,878 $ 182
Jun 22, 2025 $ 0.0000314
+0.10%
$ 291,900 $ 162
Jun 21, 2025 $ 0.0000314
+1.13%
$ 291,621 $ 252
Jun 20, 2025 $ 0.000031
-0.06%
$ 288,371 $ 234
Jun 19, 2025 $ 0.0000311
-1.61%
$ 288,557 $ 225
Jun 18, 2025 $ 0.0000316
+1.15%
$ 293,293 $ 139
Jun 17, 2025 $ 0.0000312
-0.60%
$ 289,950 $ 260
Jun 16, 2025 $ 0.0000314
-1.60%
$ 291,714 $ 248
Jun 15, 2025 $ 0.0000319
-4.74%
$ 296,451 $ 199
Jun 14, 2025 $ 0.0000335
-58.35%
$ 311,218 $ 137
Jun 13, 2025 $ 0.0000805
+122.07%
$ 747,625 $ 13
Jun 12, 2025 $ 0.0000362
-4.02%
$ 336,665 $ 152
Jun 11, 2025 $ 0.0000378
+0.08%
$ 350,782 $ 88
Jun 10, 2025 $ 0.0000377
-1.64%
$ 350,503 $ 175
Jun 9, 2025 $ 0.0000384
-9.55%
$ 356,354 $ 193
Jun 8, 2025 $ 0.0000424
-5.38%
$ 393,968 $ 172
Jun 7, 2025 $ 0.0000448
-0.80%
$ 416,350 $ 40
Jun 6, 2025 $ 0.0000452
-1.35%
$ 419,693 $ 22
Jun 5, 2025 $ 0.0000458
-7.73%
$ 425,451 $ 211
Jun 4, 2025 $ 0.0000496
-6.95%
$ 461,115 $ 207
Jun 3, 2025 $ 0.0000534
+10.50%
$ 495,571 $ 290
Jun 2, 2025 $ 0.0000483
-2.39%
$ 448,484 $ 17
Jun 1, 2025 $ 0.0000495
-5.84%
$ 459,443 $ 172
May 31, 2025 $ 0.0000525
-2.58%
$ 487,955 $ 216
May 30, 2025 $ 0.0000539
-1.01%
$ 500,864 $ 179
May 29, 2025 $ 0.0000545
-3.92%
$ 505,972 $ 208
May 28, 2025 $ 0.0000567
-5.97%
$ 526,590 $ 234
May 27, 2025 $ 0.0000603
+32.27%
$ 560,025 $ 422
May 26, 2025 $ 0.0000456
-1.17%
$ 423,408 $ 2
May 25, 2025 $ 0.0000461
-3.03%
$ 428,423 $ 147
May 24, 2025 $ 0.0000476
-6.06%
$ 441,797 $ 41
May 23, 2025 $ 0.0000506
-37.03%
$ 470,309 $ 45
May 22, 2025 $ 0.0000799
+30.50%
$ 741,611 $ 352
May 21, 2025 $ 0.0000612
+2.00%
$ 568,290 $ 153
May 20, 2025 $ 0.00006
-3.26%
$ 557,145 $ 105
May 19, 2025 $ 0.000062
-5.52%
$ 575,906 $ 157
May 18, 2025 $ 0.0000656
+25.73%
$ 609,526 $ 323
May 17, 2025 $ 0.0000522
+0.29%
$ 484,797 $ 181
May 16, 2025 $ 0.000052
-36.94%
$ 483,404 $ 91
May 15, 2025 $ 0.0000821
+55.66%
$ 762,864 $ 399
May 14, 2025 $ 0.0000528
-5.30%
$ 490,137 $ 169
May 13, 2025 $ 0.0000557
-0.35%
$ 517,467 $ 173
May 12, 2025 $ 0.0000559
-1.54%
$ 519,176 $ 31
May 11, 2025 $ 0.0000568
-1.80%
$ 527,312 $ 39
May 10, 2025 $ 0.0000578
-3.50%
$ 537,225 $ 203
May 9, 2025 $ 0.0000599
-10.58%
$ 556,706 $ 258
May 8, 2025 $ 0.000067
+7.11%
$ 622,625 $ 700