FreeRossDAO Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000545
+0.00%
$ 506,158 $ 79
Apr 8, 11 PM $ 0.0000545
+0.00%
$ 506,158 $ 87
Apr 8, 10 PM $ 0.0000545
+0.00%
$ 506,158 $ 103
Apr 8, 9 PM $ 0.0000545
+0.00%
$ 506,158 $ 110
Apr 8, 8 PM $ 0.0000545
+0.00%
$ 506,158 $ 123
Apr 8, 7 PM $ 0.0000545
+0.00%
$ 506,158 $ 131
Apr 8, 6 PM $ 0.0000545
+0.00%
$ 506,158 $ 139
Apr 8, 5 PM $ 0.0000545
+0.00%
$ 506,158 $ 152
Apr 8, 4 PM $ 0.0000545
+0.00%
$ 506,158 $ 164
Apr 8, 3 PM $ 0.0000545
+1.58%
$ 506,158 $ 163
Apr 8, 2 PM $ 0.0000536
-1.45%
$ 498,264 $ 163
Apr 8, 1 PM $ 0.0000542
+0.37%
$ 503,558 $ 169
Apr 8, 12 PM $ 0.000054
+0.35%
$ 501,700 $ 175
Apr 8, 11 AM $ 0.0000538
-0.55%
$ 499,936 $ 179
Apr 8, 10 AM $ 0.0000541
-1.46%
$ 502,722 $ 186
Apr 8, 9 AM $ 0.0000549
+0.00%
$ 510,152 $ 190
Apr 8, 8 AM $ 0.0000549
+0.00%
$ 510,152 $ 203
Apr 8, 7 AM $ 0.0000549
-0.33%
$ 510,152 $ 210
Apr 8, 6 AM $ 0.0000551
+0.93%
$ 511,823 $ 219
Apr 8, 5 AM $ 0.0000546
+0.42%
$ 507,087 $ 224
Apr 8, 4 AM $ 0.0000544
-1.68%
$ 504,951 $ 229
Apr 8, 3 AM $ 0.0000553
+0.89%
$ 513,588 $ 232
Apr 8, 2 AM $ 0.0000548
-0.24%
$ 509,037 $ 233
Apr 8, 1 AM $ 0.0000549
-0.15%
$ 510,245 $ 236
Apr 8, 12 AM $ 0.000055
+0.40%
$ 510,988 $ 242
Apr 7, 11 PM $ 0.0000548
-0.87%
$ 508,944 $ 240
Apr 7, 10 PM $ 0.0000553
+0.02%
$ 513,402 $ 230
Apr 7, 9 PM $ 0.0000553
-0.97%
$ 513,309 $ 231
Apr 7, 8 PM $ 0.0000558
-0.94%
$ 518,325 $ 225
Apr 7, 7 PM $ 0.0000563
+0.28%
$ 523,247 $ 225
Apr 7, 6 PM $ 0.0000562
-0.04%
$ 521,761 $ 221
Apr 7, 5 PM $ 0.0000562
+0.64%
$ 521,947 $ 212
Apr 7, 4 PM $ 0.0000559
+0.07%
$ 518,975 $ 202
Apr 7, 3 PM $ 0.0000558
+0.43%
$ 518,603 $ 197
Apr 7, 2 PM $ 0.0000556
-0.59%
$ 516,374 $ 192
Apr 7, 1 PM $ 0.0000559
+0.25%
$ 519,439 $ 196
Apr 7, 12 PM $ 0.0000558
-0.13%
$ 518,139 $ 193
Apr 7, 11 AM $ 0.0000559
+0.00%
$ 518,789 $ 194
Apr 7, 10 AM $ 0.0000559
-0.13%
$ 518,789 $ 192
Apr 7, 9 AM $ 0.0000559
-0.52%
$ 519,439 $ 190
Apr 7, 8 AM $ 0.0000562
-1.25%
$ 522,132 $ 189
Apr 7, 7 AM $ 0.0000569
+0.30%
$ 528,726 $ 188
Apr 7, 6 AM $ 0.0000568
+0.16%
$ 527,147 $ 187
Apr 7, 5 AM $ 0.0000567
-0.75%
$ 526,312 $ 188
Apr 7, 4 AM $ 0.0000571
-0.97%
$ 530,305 $ 188
Apr 7, 3 AM $ 0.0000577
+0.66%
$ 535,506 $ 189
Apr 7, 2 AM $ 0.0000573
+0.16%
$ 531,977 $ 189
Apr 7, 1 AM $ 0.0000572
-0.38%
$ 531,141 $ 191
Apr 7, 12 AM $ 0.0000574
-0.45%
$ 533,184 $ 188
Apr 6, 11 PM $ 0.0000577
+0.47%
$ 535,599 $ 192