FreeRossDAO Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.0000315
+0.25%
$292,272 $253
Aug 15, 2 AM $0.0000314
-0.35%
$291,529 $257
Aug 15, 1 AM $0.0000315
+0.61%
$292,550 $258
Aug 15, 12 AM $0.0000313
+0.00%
$290,786 $258
Aug 14, 11 PM $0.0000313
-0.29%
$290,786 $260
Aug 14, 10 PM $0.0000314
+0.29%
$291,621 $260
Aug 14, 9 PM $0.0000314
+0.06%
$291,250 $263
Aug 14, 8 PM $0.0000313
+0.03%
$291,064 $264
Aug 14, 7 PM $0.0000313
+0.00%
$290,971 $264
Aug 14, 6 PM $0.0000313
+0.06%
$290,971 $266
Aug 14, 5 PM $0.0000313
-0.22%
$290,786 $269
Aug 14, 4 PM $0.0000314
+0.16%
$292,086 $271
Aug 14, 3 PM $0.0000314
-0.19%
$291,621 $273
Aug 14, 2 PM $0.0000315
-0.03%
$292,179 $279
Aug 14, 1 PM $0.0000315
+0.32%
$292,272 $277
Aug 14, 12 PM $0.0000314
+0.00%
$291,343 $275
Aug 14, 11 AM $0.0000314
-0.10%
$291,343 $254
Aug 14, 10 AM $0.0000314
-0.19%
$291,621 $238
Aug 14, 9 AM $0.0000315
+0.13%
$292,179 $224
Aug 14, 8 AM $0.0000314
+0.06%
$291,807 $217
Aug 14, 7 AM $0.0000314
+0.22%
$291,621 $217
Aug 14, 6 AM $0.0000313
-0.29%
$290,971 $220
Aug 14, 5 AM $0.0000314
-0.06%
$291,807 $220
Aug 14, 4 AM $0.0000314
+0.06%
$291,993 $214
Aug 14, 3 AM $0.0000314
+0.32%
$291,807 $217
Aug 14, 2 AM $0.0000315
+0.54%
$292,457 $216
Aug 14, 1 AM $0.0000313
-0.25%
$290,878 $215
Aug 14, 12 AM $0.0000314
+0.22%
$291,621 $224
Aug 13, 11 PM $0.0000313
-0.51%
$290,971 $224
Aug 13, 10 PM $0.0000315
+0.16%
$292,457 $221
Aug 13, 9 PM $0.0000314
+0.19%
$291,993 $222
Aug 13, 8 PM $0.0000314
+0.22%
$291,436 $225
Aug 13, 7 PM $0.0000313
-0.54%
$290,786 $225
Aug 13, 6 PM $0.0000315
+0.19%
$292,364 $225
Aug 13, 5 PM $0.0000314
-0.10%
$291,807 $228
Aug 13, 4 PM $0.0000314
-0.13%
$292,086 $221
Aug 13, 3 PM $0.0000315
+0.38%
$292,550 $214
Aug 13, 2 PM $0.0000314
-0.10%
$291,436 $213
Aug 13, 1 PM $0.0000314
-0.25%
$291,714 $211
Aug 13, 12 PM $0.0000315
+0.00%
$292,457 $206
Aug 13, 11 AM $0.0000315
+0.00%
$292,457 $214
Aug 13, 10 AM $0.0000315
+0.00%
$292,457 $223
Aug 13, 9 AM $0.0000315
+0.16%
$292,457 $225
Aug 13, 8 AM $0.0000314
+0.32%
$291,993 $226
Aug 13, 7 AM $0.0000313
-0.32%
$291,064 $222
Aug 13, 6 AM $0.0000314
+0.35%
$291,993 $219
Aug 13, 5 AM $0.0000313
-0.19%
$290,971 $214
Aug 13, 4 AM $0.0000314
-0.10%
$291,529 $212
Aug 13, 3 AM $0.0000314
+0.03%
$291,807 $211
Aug 13, 2 AM $0.0000314
+0.22%
$291,714 $209