FreeRossDAO Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000031
+0.00%
$ 288,092 $ 100
Jun 14, 7 PM $ 0.000031
+0.00%
$ 288,092 $ 108
Jun 14, 6 PM $ 0.000031
-0.19%
$ 288,092 $ 117
Jun 14, 5 PM $ 0.0000311
-0.19%
$ 288,649 $ 120
Jun 14, 4 PM $ 0.0000311
+0.00%
$ 289,207 $ 124
Jun 14, 3 PM $ 0.0000311
+0.00%
$ 289,207 $ 138
Jun 14, 2 PM $ 0.0000311
+0.00%
$ 289,207 $ 143
Jun 14, 1 PM $ 0.0000311
+0.26%
$ 289,207 $ 158
Jun 14, 12 PM $ 0.0000311
-0.10%
$ 288,464 $ 167
Jun 14, 11 AM $ 0.0000311
-0.13%
$ 288,742 $ 171
Jun 14, 10 AM $ 0.0000311
+0.00%
$ 289,114 $ 177
Jun 14, 9 AM $ 0.0000311
+0.00%
$ 289,114 $ 185
Jun 14, 8 AM $ 0.0000311
+0.00%
$ 289,114 $ 194
Jun 14, 7 AM $ 0.0000311
-0.03%
$ 289,114 $ 201
Jun 14, 6 AM $ 0.0000311
+0.10%
$ 289,207 $ 208
Jun 14, 5 AM $ 0.0000311
+0.00%
$ 288,928 $ 217
Jun 14, 4 AM $ 0.0000311
-0.03%
$ 288,928 $ 217
Jun 14, 3 AM $ 0.0000311
+0.16%
$ 289,021 $ 213
Jun 14, 2 AM $ 0.0000311
+0.10%
$ 288,557 $ 213
Jun 14, 1 AM $ 0.000031
-0.19%
$ 288,278 $ 212
Jun 14, 12 AM $ 0.0000311
-0.29%
$ 288,835 $ 218
Jun 13, 11 PM $ 0.0000312
+0.10%
$ 289,671 $ 219
Jun 13, 10 PM $ 0.0000312
+0.42%
$ 289,392 $ 219
Jun 13, 9 PM $ 0.000031
-0.99%
$ 288,185 $ 221
Jun 13, 8 PM $ 0.0000313
-0.57%
$ 291,064 $ 220
Jun 13, 7 PM $ 0.0000315
-0.03%
$ 292,736 $ 225
Jun 13, 6 PM $ 0.0000315
-0.28%
$ 292,829 $ 218
Jun 13, 5 PM $ 0.0000317
+0.32%
$ 294,593 $ 215
Jun 13, 4 PM $ 0.0000316
+0.73%
$ 293,665 $ 211
Jun 13, 3 PM $ 0.0000314
-0.13%
$ 291,529 $ 197
Jun 13, 2 PM $ 0.0000314
+0.13%
$ 291,900 $ 197
Jun 13, 1 PM $ 0.0000314
-1.16%
$ 291,529 $ 195
Jun 13, 12 PM $ 0.0000318
-0.25%
$ 294,965 $ 193
Jun 13, 11 AM $ 0.0000318
-0.28%
$ 295,708 $ 197
Jun 13, 10 AM $ 0.0000319
-1.24%
$ 296,544 $ 197
Jun 13, 9 AM $ 0.0000323
+0.50%
$ 300,259 $ 195
Jun 13, 8 AM $ 0.0000322
+0.31%
$ 298,773 $ 189
Jun 13, 7 AM $ 0.0000321
-0.31%
$ 297,844 $ 190
Jun 13, 6 AM $ 0.0000322
+0.00%
$ 298,773 $ 193
Jun 13, 5 AM $ 0.0000322
+0.00%
$ 298,773 $ 197
Jun 13, 4 AM $ 0.0000322
+0.00%
$ 298,773 $ 209
Jun 13, 3 AM $ 0.0000322
+1.55%
$ 298,773 $ 211
Jun 13, 2 AM $ 0.0000317
-0.91%
$ 294,222 $ 205
Jun 13, 1 AM $ 0.000032
-0.87%
$ 296,915 $ 197
Jun 13, 12 AM $ 0.0000322
-0.80%
$ 299,516 $ 181
Jun 12, 11 PM $ 0.0000325
-1.34%
$ 301,930 $ 171
Jun 12, 10 PM $ 0.0000329
-0.84%
$ 306,017 $ 159
Jun 12, 9 PM $ 0.0000332
+0.24%
$ 308,617 $ 146
Jun 12, 8 PM $ 0.0000331
+0.94%
$ 307,874 $ 138
Jun 12, 7 PM $ 0.0000328
+0.58%
$ 304,995 $ 126