FreeRossDAO Historical Data

FREE Page 7
Date Close Price change Market cap Trading volume
11:15 AM $0.0000315
+0.00%
$292,272 $119
11:14 AM $0.0000315
+0.00%
$292,272 $119
11:13 AM $0.0000315
+0.00%
$292,272 $119
11:12 AM $0.0000315
+0.00%
$292,272 $119
11:11 AM $0.0000314
+0.00%
$292,272 $115
11:10 AM $0.0000314
+0.00%
$292,272 $115
11:09 AM $0.0000314
+0.00%
$291,436 $115
11:08 AM $0.0000314
+0.00%
$291,436 $115
11:07 AM $0.0000314
+0.00%
$291,436 $115
11:06 AM $0.0000314
+0.00%
$291,436 $115
11:05 AM $0.0000314
+0.00%
$291,436 $115
11:04 AM $0.0000314
+0.00%
$291,436 $115
11:03 AM $0.0000314
+0.00%
$291,436 $115
11:02 AM $0.0000314
+0.00%
$291,436 $115
11:01 AM $0.0000314
+0.00%
$291,436 $115
11:00 AM $0.0000314
+0.00%
$291,436 $115
10:59 AM $0.0000314
+0.00%
$291,436 $115
10:58 AM $0.0000314
+0.00%
$291,436 $115
10:57 AM $0.0000314
+0.00%
$291,436 $115
10:56 AM $0.0000314
+0.00%
$291,436 $115
10:55 AM $0.0000314
+0.00%
$291,436 $112
10:54 AM $0.0000314
+0.00%
$291,529 $112
10:53 AM $0.0000314
+0.00%
$291,529 $112
10:52 AM $0.0000314
+0.00%
$291,529 $112
10:51 AM $0.0000314
+0.00%
$291,529 $112
10:50 AM $0.0000314
+0.00%
$291,529 $112
10:49 AM $0.0000314
+0.00%
$291,529 $112
10:48 AM $0.0000314
+0.00%
$291,529 $112
10:47 AM $0.0000314
+0.00%
$291,529 $112
10:46 AM $0.0000314
+0.00%
$291,529 $112
10:45 AM $0.0000314
+0.00%
$291,529 $112
10:44 AM $0.0000314
+0.00%
$291,529 $112
10:43 AM $0.0000314
+0.00%
$291,529 $112
10:42 AM $0.0000314
+0.00%
$291,529 $112
10:41 AM $0.0000314
+0.00%
$291,529 $112
10:40 AM $0.0000314
+0.00%
$291,529 $112
10:39 AM $0.0000314
+0.00%
$291,529 $112
10:38 AM $0.0000314
+0.00%
$291,529 $109
10:37 AM $0.0000314
+0.00%
$291,529 $109
10:36 AM $0.0000314
+0.00%
$291,529 $109
10:35 AM $0.0000314
+0.00%
$291,529 $109
10:34 AM $0.0000314
+0.00%
$291,343 $109
10:33 AM $0.0000314
+0.00%
$291,343 $109
10:32 AM $0.0000314
+0.00%
$291,343 $109
10:31 AM $0.0000314
+0.00%
$291,343 $109
10:30 AM $0.0000314
+0.00%
$291,343 $109
10:29 AM $0.0000314
+0.00%
$291,343 $109
10:28 AM $0.0000314
+0.00%
$291,343 $109
10:27 AM $0.0000314
+0.00%
$291,343 $109
10:26 AM $0.0000314
+0.00%
$291,343 $109