FreeRossDAO Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0000316
+0.00%
$ 293,572 $ 256
2:06 PM $ 0.0000316
+0.00%
$ 293,572 $ 258
2:05 PM $ 0.0000316
+0.00%
$ 293,572 $ 258
2:04 PM $ 0.0000316
+0.00%
$ 293,572 $ 258
2:03 PM $ 0.0000316
+0.00%
$ 293,572 $ 258
2:02 PM $ 0.0000316
+0.00%
$ 293,572 $ 258
2:01 PM $ 0.0000316
+0.00%
$ 293,572 $ 258
2:00 PM $ 0.0000316
+0.00%
$ 293,572 $ 258
1:59 PM $ 0.0000316
+0.00%
$ 293,572 $ 258
1:58 PM $ 0.0000316
+0.00%
$ 293,572 $ 258
1:57 PM $ 0.0000316
+0.00%
$ 293,572 $ 258
1:56 PM $ 0.0000316
+0.00%
$ 293,572 $ 255
1:55 PM $ 0.0000316
+0.00%
$ 293,572 $ 255
1:54 PM $ 0.0000316
+0.00%
$ 293,943 $ 255
1:53 PM $ 0.0000316
+0.00%
$ 293,943 $ 255
1:52 PM $ 0.0000316
+0.00%
$ 293,943 $ 255
1:51 PM $ 0.0000316
+0.00%
$ 293,943 $ 255
1:50 PM $ 0.0000316
+0.00%
$ 293,943 $ 255
1:49 PM $ 0.0000316
+0.00%
$ 293,943 $ 255
1:48 PM $ 0.0000316
+0.00%
$ 293,943 $ 255
1:47 PM $ 0.0000316
+0.00%
$ 293,943 $ 255
1:46 PM $ 0.0000316
+0.00%
$ 293,943 $ 257
1:45 PM $ 0.0000316
+0.00%
$ 293,943 $ 257
1:44 PM $ 0.0000316
+0.00%
$ 293,943 $ 257
1:43 PM $ 0.0000316
+0.00%
$ 293,943 $ 257
1:42 PM $ 0.0000316
+0.00%
$ 293,943 $ 257
1:41 PM $ 0.0000316
+0.00%
$ 293,943 $ 257
1:40 PM $ 0.0000315
+0.00%
$ 293,943 $ 254
1:39 PM $ 0.0000315
+0.00%
$ 292,550 $ 254
1:38 PM $ 0.0000315
+0.00%
$ 292,550 $ 254
1:37 PM $ 0.0000315
+0.00%
$ 292,550 $ 254
1:36 PM $ 0.0000315
+0.00%
$ 292,550 $ 254
1:35 PM $ 0.0000315
+0.00%
$ 292,550 $ 254
1:34 PM $ 0.0000315
+0.00%
$ 292,550 $ 254
1:33 PM $ 0.0000315
+0.00%
$ 292,550 $ 254
1:32 PM $ 0.0000315
+0.00%
$ 292,550 $ 254
1:31 PM $ 0.0000315
+0.00%
$ 292,550 $ 254
1:30 PM $ 0.0000315
+0.00%
$ 292,550 $ 254
1:29 PM $ 0.0000315
+0.00%
$ 292,550 $ 257
1:28 PM $ 0.0000315
+0.00%
$ 292,550 $ 257
1:27 PM $ 0.0000315
+0.00%
$ 292,550 $ 257
1:26 PM $ 0.0000315
+0.00%
$ 292,550 $ 257
1:25 PM $ 0.0000315
+0.00%
$ 292,550 $ 257
1:24 PM $ 0.0000315
+0.00%
$ 292,550 $ 257
1:23 PM $ 0.0000315
+0.00%
$ 292,550 $ 257
1:22 PM $ 0.0000314
+0.00%
$ 292,550 $ 257
1:21 PM $ 0.0000314
+0.00%
$ 292,550 $ 254
1:20 PM $ 0.0000314
+0.00%
$ 292,550 $ 254
1:19 PM $ 0.0000314
+0.00%
$ 291,529 $ 254
1:18 PM $ 0.0000314
+0.00%
$ 291,529 $ 254