FreeRossDAO Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:04 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:03 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:02 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:01 PM $ 0.000031
+0.00%
$ 288,464 $ 241
10:00 PM $ 0.000031
+0.00%
$ 288,464 $ 241
9:59 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:58 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:57 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:56 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:55 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:54 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:53 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:52 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:51 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:50 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:49 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:48 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:47 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:46 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:45 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:44 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:43 PM $ 0.000031
+0.00%
$ 288,278 $ 241
9:42 PM $ 0.000031
+0.00%
$ 288,278 $ 240
9:41 PM $ 0.000031
+0.00%
$ 288,278 $ 240
9:40 PM $ 0.000031
+0.00%
$ 288,278 $ 240
9:39 PM $ 0.000031
+0.00%
$ 287,999 $ 240
9:38 PM $ 0.000031
+0.00%
$ 287,999 $ 240
9:37 PM $ 0.000031
+0.00%
$ 287,999 $ 240
9:36 PM $ 0.000031
+0.00%
$ 287,999 $ 240
9:35 PM $ 0.000031
+0.00%
$ 287,999 $ 240
9:34 PM $ 0.000031
+0.00%
$ 287,999 $ 240
9:33 PM $ 0.000031
+0.00%
$ 287,999 $ 240
9:32 PM $ 0.000031
+0.00%
$ 287,999 $ 240
9:31 PM $ 0.000031
+0.00%
$ 287,999 $ 240
9:30 PM $ 0.000031
+0.00%
$ 287,999 $ 240
9:29 PM $ 0.000031
+0.00%
$ 287,999 $ 240
9:28 PM $ 0.000031
+0.00%
$ 287,999 $ 240
9:27 PM $ 0.0000312
+0.00%
$ 287,999 $ 238
9:26 PM $ 0.0000312
+0.00%
$ 287,999 $ 238
9:25 PM $ 0.0000312
+0.00%
$ 287,999 $ 238
9:24 PM $ 0.0000312
+0.00%
$ 289,485 $ 238
9:23 PM $ 0.0000312
+0.00%
$ 289,485 $ 238
9:22 PM $ 0.0000312
+0.00%
$ 289,485 $ 238
9:21 PM $ 0.0000312
+0.00%
$ 289,485 $ 238
9:20 PM $ 0.0000312
+0.00%
$ 289,485 $ 238
9:19 PM $ 0.0000312
+0.00%
$ 289,485 $ 238
9:18 PM $ 0.0000312
+0.00%
$ 289,485 $ 238
9:17 PM $ 0.0000312
+0.00%
$ 289,485 $ 238
9:16 PM $ 0.0000312
+0.00%
$ 289,485 $ 238