FreeRossDAO Historical Data

FREE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.000134
+3.17%
$1.25 million $258
Sep 10, 2025 $0.00013
-1.63%
$1.21 million $10,248
Sep 9, 2025 $0.000132
-1.49%
$1.23 million $278
Sep 8, 2025 $0.000134
+3.81%
$1.25 million $256
Sep 7, 2025 $0.000129
-18.14%
$1.2 million $6,218
Sep 6, 2025 $0.000158
+20.86%
$1.47 million $369,622
Sep 5, 2025 $0.000131
-4.61%
$1.21 million $259
Sep 4, 2025 $0.000137
+4.46%
$1.27 million $6,769
Sep 3, 2025 $0.00013
-0.42%
$1.22 million $6,992
Sep 2, 2025 $0.00013
-1.33%
$1.22 million $265
Sep 1, 2025 $0.000132
-1.65%
$1.23 million $273
Aug 31, 2025 $0.000134
+0.28%
$1.25 million $264
Aug 30, 2025 $0.000131
+3.92%
$1.24 million $5,830
Aug 29, 2025 $0.000126
+0.43%
$1.17 million $5,571
Aug 28, 2025 $0.000143
-2.24%
$1.33 million $6,459
Aug 27, 2025 $0.000134
+5.52%
$1.36 million $266
Aug 26, 2025 $0.000128
-2.61%
$1.19 million $270
Aug 25, 2025 $0.00013
+2.61%
$1.22 million $261
Aug 24, 2025 $0.000128
+3.95%
$1.18 million $263
Aug 23, 2025 $0.000123
+2.37%
$1.15 million $248
Aug 22, 2025 $0.000122
+7.03%
$1.11 million $266
Aug 21, 2025 $0.000113
-0.21%
$1.05 million $263
Aug 20, 2025 $0.000114
+0.68%
$1.05 million $260
Aug 19, 2025 $0.000112
+0.18%
$1.05 million $270
Aug 18, 2025 $0.000112
-0.27%
$1.04 million $271
Aug 17, 2025 $0.000112
+0.96%
$1.04 million $251
Aug 16, 2025 $0.000111
-1.43%
$1.03 million $254
Aug 15, 2025 $0.000113
-0.52%
$1.05 million $268
Aug 14, 2025 $0.000113
-2.63%
$1.05 million $261
Aug 13, 2025 $0.000154
+27.10%
$1.43 million $992
Aug 12, 2025 $0.000121
+162.57%
$1.12 million $3,917
Aug 11, 2025 $0.000046
+0.48%
$427,309 $96
Aug 10, 2025 $0.0000483
-0.98%
$448,948 $39
Aug 9, 2025 $0.0000488
+0.43%
$453,406 $66
Aug 8, 2025 $0.0000486
-9.24%
$451,456 $135
Aug 7, 2025 $0.0000536
-0.11%
$497,428 $68
Aug 6, 2025 $0.0000536
+0.15%
$497,985 $113
Aug 5, 2025 $0.0000535
-3.79%
$497,242 $87
Aug 4, 2025 $0.0000556
-3.03%
$516,839 $55
Aug 3, 2025 $0.0000565
-7.26%
$532,998 $106
Aug 2, 2025 $0.0000609
-1.69%
$565,690 $94
Aug 1, 2025 $0.0000623
-1.61%
$575,441 $192
Jul 31, 2025 $0.0000633
-5.84%
$587,979 $76
Jul 30, 2025 $0.0000672
+0.75%
$624,478 $58
Jul 29, 2025 $0.0000667
-6.79%
$619,835 $175
Jul 28, 2025 $0.0000716
-5.42%
$664,971 $241
Jul 27, 2025 $0.0000757
-4.61%
$703,049 $48
Jul 26, 2025 $0.0000794
-4.81%
$737,041 $134
Jul 25, 2025 $0.0000834
-7.03%
$774,283 $250
Jul 24, 2025 $0.0000897
-4.70%
$832,793 $248