FreeRossDAO Historical Data

FREE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0000331
+0.94%
$ 307,874 $ 138
Jun 12, 7 PM $ 0.0000328
+0.58%
$ 304,995 $ 126
Jun 12, 6 PM $ 0.0000326
-1.27%
$ 303,231 $ 124
Jun 12, 5 PM $ 0.0000331
-1.08%
$ 307,131 $ 132
Jun 12, 4 PM $ 0.0000334
+0.00%
$ 310,475 $ 130
Jun 12, 3 PM $ 0.0000334
+0.42%
$ 310,475 $ 130
Jun 12, 2 PM $ 0.0000333
-0.83%
$ 309,174 $ 125
Jun 12, 1 PM $ 0.0000336
-0.30%
$ 311,775 $ 111
Jun 12, 12 PM $ 0.0000337
-0.74%
$ 312,704 $ 103
Jun 12, 11 AM $ 0.0000339
-0.67%
$ 315,025 $ 88
Jun 12, 10 AM $ 0.0000341
-0.47%
$ 317,161 $ 78
Jun 12, 9 AM $ 0.0000343
-0.58%
$ 318,647 $ 71
Jun 12, 8 AM $ 0.0000345
-0.89%
$ 320,505 $ 62
Jun 12, 7 AM $ 0.0000348
-0.14%
$ 323,384 $ 55
Jun 12, 6 AM $ 0.0000349
-1.02%
$ 323,848 $ 42
Jun 12, 5 AM $ 0.0000352
-0.11%
$ 327,192 $ 28
Jun 12, 4 AM $ 0.0000352
+0.00%
$ 327,192 $ 15
Jun 12, 3 AM $ 0.0000352
+0.00%
$ 327,192 $ 13
Jun 12, 2 AM $ 0.0000352
+0.00%
$ 327,192 $ 13
Jun 12, 1 AM $ 0.0000352
+0.00%
$ 327,192 $ 13
Jun 12, 12 AM $ 0.0000352
+0.00%
$ 327,192 $ 13
Jun 11, 11 PM $ 0.0000352
+0.00%
$ 327,192 $ 13
Jun 11, 10 PM $ 0.0000352
+0.00%
$ 327,192 $ 13
Jun 11, 9 PM $ 0.0000352
+0.00%
$ 327,192 $ 13
Jun 11, 8 PM $ 0.0000352
+0.00%
$ 327,192 $ 17
Jun 11, 7 PM $ 0.0000352
+0.00%
$ 327,192 $ 17
Jun 11, 6 PM $ 0.0000353
-2.29%
$ 328,306 $ 12
Jun 11, 5 PM $ 0.0000362
+0.00%
$ 336,015 $ 7
Jun 11, 4 PM $ 0.0000362
+0.00%
$ 336,015 $ 20
Jun 11, 3 PM $ 0.0000362
+0.00%
$ 336,015 $ 23
Jun 11, 2 PM $ 0.0000362
+0.00%
$ 336,015 $ 27
Jun 11, 1 PM $ 0.0000362
+0.00%
$ 336,015 $ 32
Jun 11, 12 PM $ 0.0000362
+0.00%
$ 336,015 $ 40
Jun 11, 11 AM $ 0.0000362
+0.00%
$ 336,015 $ 53
Jun 11, 10 AM $ 0.0000362
+0.00%
$ 336,015 $ 64
Jun 11, 9 AM $ 0.0000362
+0.00%
$ 336,015 $ 74
Jun 11, 8 AM $ 0.0000362
+0.00%
$ 336,015 $ 80
Jun 11, 7 AM $ 0.0000362
+0.00%
$ 336,015 $ 88
Jun 11, 6 AM $ 0.0000362
+0.00%
$ 336,015 $ 95
Jun 11, 5 AM $ 0.0000362
+0.00%
$ 336,015 $ 102
Jun 11, 4 AM $ 0.0000362
+0.00%
$ 336,015 $ 109
Jun 11, 3 AM $ 0.0000362
+0.00%
$ 336,015 $ 116
Jun 11, 2 AM $ 0.0000362
+0.00%
$ 336,015 $ 128
Jun 11, 1 AM $ 0.0000362
+0.00%
$ 336,015 $ 138
Jun 11, 12 AM $ 0.0000362
+0.00%
$ 336,015 $ 148
Jun 10, 11 PM $ 0.0000362
+0.00%
$ 336,015 $ 159
Jun 10, 10 PM $ 0.0000362
+0.00%
$ 336,015 $ 168
Jun 10, 9 PM $ 0.0000362
-0.58%
$ 336,015 $ 178
Jun 10, 8 PM $ 0.0000364
+0.00%
$ 337,965 $ 187
Jun 10, 7 PM $ 0.0000364
+0.00%
$ 337,965 $ 194