FreeRossDAO Historical Data

FREE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.0000314
+0.03%
$291,807 $211
Aug 13, 2 AM $0.0000314
+0.22%
$291,714 $209
Aug 13, 1 AM $0.0000313
-0.13%
$291,064 $208
Aug 13, 12 AM $0.0000314
+0.10%
$291,436 $198
Aug 12, 11 PM $0.0000315
+0.06%
$292,179 $195
Aug 12, 10 PM $0.0000314
+0.42%
$291,993 $198
Aug 12, 9 PM $0.0000313
-0.41%
$290,786 $200
Aug 12, 8 PM $0.0000314
+0.10%
$291,993 $196
Aug 12, 7 PM $0.0000314
-0.16%
$291,714 $203
Aug 12, 6 PM $0.0000315
-0.13%
$292,179 $202
Aug 12, 5 PM $0.0000315
+0.57%
$292,550 $201
Aug 12, 4 PM $0.0000313
-0.25%
$290,878 $200
Aug 12, 3 PM $0.0000314
+0.22%
$291,621 $191
Aug 12, 2 PM $0.0000313
-0.41%
$290,786 $187
Aug 12, 1 PM $0.0000314
+0.00%
$291,529 $184
Aug 12, 12 PM $0.0000314
-0.16%
$291,529 $185
Aug 12, 11 AM $0.0000314
+0.32%
$291,993 $187
Aug 12, 10 AM $0.0000313
-0.44%
$291,064 $194
Aug 12, 9 AM $0.0000315
+0.38%
$292,364 $200
Aug 12, 8 AM $0.0000314
-0.13%
$291,250 $216
Aug 12, 7 AM $0.0000314
+0.29%
$291,621 $221
Aug 12, 6 AM $0.0000313
-0.60%
$290,786 $225
Aug 12, 5 AM $0.0000315
+0.51%
$292,550 $232
Aug 12, 4 AM $0.0000313
-0.32%
$291,064 $239
Aug 12, 3 AM $0.0000314
+0.19%
$291,993 $236
Aug 12, 2 AM $0.0000314
-0.16%
$291,436 $240
Aug 12, 1 AM $0.0000314
+0.03%
$291,900 $244
Aug 12, 12 AM $0.0000315
+0.06%
$292,550 $248
Aug 11, 11 PM $0.0000315
+0.10%
$292,364 $254
Aug 11, 10 PM $0.0000314
+0.45%
$292,086 $252
Aug 11, 9 PM $0.0000313
-0.41%
$290,786 $251
Aug 11, 8 PM $0.0000314
+0.10%
$291,993 $258
Aug 11, 7 PM $0.0000314
+0.16%
$291,714 $254
Aug 11, 6 PM $0.0000314
+0.00%
$291,250 $248
Aug 11, 5 PM $0.0000314
-0.10%
$291,250 $239
Aug 11, 4 PM $0.0000314
+0.06%
$291,529 $246
Aug 11, 3 PM $0.0000314
-0.22%
$291,343 $258
Aug 11, 2 PM $0.0000314
+0.35%
$291,993 $264
Aug 11, 1 PM $0.0000313
+0.00%
$290,971 $272
Aug 11, 12 PM $0.0000313
-0.25%
$290,971 $277
Aug 11, 11 AM $0.0000314
-0.13%
$291,714 $295
Aug 11, 10 AM $0.0000314
+0.06%
$292,086 $290
Aug 11, 9 AM $0.0000314
+0.13%
$291,900 $292
Aug 11, 8 AM $0.0000313
-0.25%
$290,786 $285
Aug 11, 7 AM $0.0000314
+0.10%
$291,529 $285
Aug 11, 6 AM $0.0000314
-0.06%
$291,250 $281
Aug 11, 5 AM $0.0000314
+0.19%
$291,436 $280
Aug 11, 4 AM $0.0000313
-0.35%
$290,878 $278
Aug 11, 3 AM $0.0000314
+0.10%
$291,900 $280
Aug 11, 2 AM $0.0000314
-0.10%
$291,621 $279