FreeRossDAO Historical Data

FREE Page 8
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0000313
+0.00%
$ 290,414 $ 244
10:50 PM $ 0.0000313
+0.00%
$ 290,414 $ 244
10:49 PM $ 0.0000313
+0.00%
$ 290,507 $ 244
10:48 PM $ 0.0000313
+0.00%
$ 290,507 $ 244
10:47 PM $ 0.0000313
+0.00%
$ 290,507 $ 247
10:46 PM $ 0.0000313
+0.00%
$ 290,507 $ 247
10:45 PM $ 0.0000313
+0.00%
$ 290,507 $ 247
10:44 PM $ 0.0000313
+0.00%
$ 290,507 $ 247
10:43 PM $ 0.0000313
+0.00%
$ 290,507 $ 247
10:42 PM $ 0.0000313
+0.00%
$ 290,507 $ 247
10:41 PM $ 0.0000313
+0.00%
$ 290,507 $ 247
10:40 PM $ 0.0000313
+0.00%
$ 290,507 $ 247
10:39 PM $ 0.0000313
+0.00%
$ 290,507 $ 247
10:38 PM $ 0.0000313
+0.00%
$ 290,507 $ 247
10:37 PM $ 0.0000313
+0.00%
$ 290,507 $ 247
10:36 PM $ 0.0000313
+0.00%
$ 290,507 $ 247
10:35 PM $ 0.0000313
+0.00%
$ 290,507 $ 247
10:34 PM $ 0.0000311
+0.00%
$ 289,207 $ 247
10:33 PM $ 0.0000311
+0.00%
$ 289,207 $ 245
10:32 PM $ 0.0000311
+0.00%
$ 289,207 $ 245
10:31 PM $ 0.0000311
+0.00%
$ 289,207 $ 245
10:30 PM $ 0.0000311
+0.00%
$ 289,207 $ 245
10:29 PM $ 0.0000311
+0.00%
$ 289,207 $ 245
10:28 PM $ 0.0000311
+0.00%
$ 289,207 $ 245
10:27 PM $ 0.0000311
+0.00%
$ 289,207 $ 245
10:26 PM $ 0.0000311
+0.00%
$ 289,207 $ 245
10:25 PM $ 0.0000311
+0.00%
$ 289,207 $ 247
10:24 PM $ 0.0000311
+0.00%
$ 289,207 $ 247
10:23 PM $ 0.0000311
+0.00%
$ 289,207 $ 247
10:22 PM $ 0.0000311
+0.00%
$ 289,207 $ 247
10:21 PM $ 0.0000311
+0.00%
$ 289,207 $ 247
10:20 PM $ 0.0000311
+0.00%
$ 289,207 $ 247
10:19 PM $ 0.0000311
+0.00%
$ 289,207 $ 247
10:18 PM $ 0.0000311
+0.00%
$ 289,207 $ 247
10:17 PM $ 0.0000311
+0.00%
$ 289,207 $ 244
10:16 PM $ 0.0000311
+0.00%
$ 289,207 $ 244
10:15 PM $ 0.0000311
+0.00%
$ 289,207 $ 244
10:14 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:13 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:12 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:11 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:10 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:09 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:08 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:07 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:06 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:05 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:04 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:03 PM $ 0.0000311
+0.00%
$ 288,464 $ 244
10:02 PM $ 0.0000311
+0.00%
$ 288,464 $ 244