FreeRossDAO Historical Data

FREE Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000506
-37.03%
$ 470,309 $ 45
May 22, 2025 $ 0.0000799
+30.50%
$ 741,611 $ 352
May 21, 2025 $ 0.0000612
+2.00%
$ 568,290 $ 153
May 20, 2025 $ 0.00006
-3.26%
$ 557,145 $ 105
May 19, 2025 $ 0.000062
-5.52%
$ 575,906 $ 157
May 18, 2025 $ 0.0000656
+25.73%
$ 609,526 $ 323
May 17, 2025 $ 0.0000522
+0.29%
$ 484,797 $ 181
May 16, 2025 $ 0.000052
-36.94%
$ 483,404 $ 91
May 15, 2025 $ 0.0000821
+55.66%
$ 762,864 $ 399
May 14, 2025 $ 0.0000528
-5.30%
$ 490,137 $ 169
May 13, 2025 $ 0.0000557
-0.35%
$ 517,467 $ 173
May 12, 2025 $ 0.0000559
-1.54%
$ 519,176 $ 31
May 11, 2025 $ 0.0000568
-1.80%
$ 527,312 $ 39
May 10, 2025 $ 0.0000578
-3.50%
$ 537,225 $ 203
May 9, 2025 $ 0.0000599
-10.58%
$ 556,706 $ 258
May 8, 2025 $ 0.000067
+7.11%
$ 622,625 $ 700
May 7, 2025 $ 0.0000537
+36.14%
$ 498,533 $ 78
May 6, 2025 $ 0.0000394
+0.67%
$ 366,309 $ 234
May 5, 2025 $ 0.0000392
-1.48%
$ 363,877 $ 259
May 4, 2025 $ 0.0000398
+5.80%
$ 369,356 $ 212
May 3, 2025 $ 0.0000376
-3.09%
$ 349,110 $ 6
May 2, 2025 $ 0.0000388
-2.90%
$ 360,255 $ 223
May 1, 2025 $ 0.0000398
+2.36%
$ 370,099 $ 216
Apr 30, 2025 $ 0.0000389
-3.73%
$ 361,555 $ 258
Apr 29, 2025 $ 0.0000404
-6.80%
$ -- $ 261
Apr 28, 2025 $ 0.0000434
-5.45%
$ 402,790 $ 237
Apr 27, 2025 $ 0.0000459
-2.53%
$ 426,009 $ 216
Apr 26, 2025 $ 0.0000568
+1.43%
$ 527,194 $ 4
Apr 25, 2025 $ 0.0000559
-2.56%
$ 519,318 $ 1,670
Apr 24, 2025 $ 0.0000576
+13.52%
$ 534,758 $ 227
Apr 23, 2025 $ 0.0000507
+0.08%
$ 471,052 $ 356
Apr 22, 2025 $ 0.0000507
-0.02%
$ 470,681 $ 367
Apr 21, 2025 $ 0.0000506
+2.32%
$ 470,123 $ 617
Apr 20, 2025 $ 0.0000495
-2.14%
$ 459,443 $ 841
Apr 19, 2025 $ 0.0000506
+7.39%
$ 469,473 $ 440
Apr 18, 2025 $ 0.0000471
-4.48%
$ 437,153 $ 881
Apr 17, 2025 $ 0.0000493
-3.07%
$ 457,678 $ 617
Apr 16, 2025 $ 0.0000508
+0.02%
$ 472,167 $ 398
Apr 15, 2025 $ 0.0000508
+0.16%
$ 472,074 $ 378
Apr 14, 2025 $ 0.0000508
+0.06%
$ 471,331 $ 374
Apr 13, 2025 $ 0.0000511
+0.22%
$ 474,210 $ 100
Apr 12, 2025 $ 0.0000509
+0.35%
$ 473,188 $ 388
Apr 11, 2025 $ 0.0000508
+0.20%
$ 471,702 $ 349
Apr 10, 2025 $ 0.0000507
-0.14%
$ 471,145 $ 292
Apr 9, 2025 $ 0.0000508
+0.04%
$ 471,795 $ 194
Apr 8, 2025 $ 0.0000508
+0.18%
$ 471,609 $ 184
Apr 7, 2025 $ 0.0000507
-0.12%
$ 470,774 $ 339
Apr 6, 2025 $ 0.0000508
-0.02%
$ 471,331 $ 397
Apr 5, 2025 $ 0.0000507
-0.16%
$ 470,959 $ 206
Apr 4, 2025 $ 0.0000508
+0.14%
$ 471,702 $ 178