FreeRossDAO Historical Data

FREE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0000541
-2.99%
$ 502,722 $ 56,170
Mar 17, 2025 $ 0.000056
+3.03%
$ 520,368 $ 55,454
Mar 16, 2025 $ 0.0000544
+6.20%
$ 505,059 $ 54,679
Mar 15, 2025 $ 0.0000511
-8.03%
$ 475,034 $ 52,265
Mar 14, 2025 $ 0.0000542
-1.81%
$ 503,485 $ 54,884
Mar 13, 2025 $ 0.0000549
+16.47%
$ 509,828 $ 56,250
Mar 12, 2025 $ 0.0000471
-10.50%
$ 437,840 $ 55,947
Mar 11, 2025 $ 0.0000527
-1.71%
$ 489,203 $ 56,306
Mar 10, 2025 $ 0.0000535
-7.92%
$ 496,794 $ 53,203
Mar 9, 2025 $ 0.0000581
+1.79%
$ 539,507 $ 57,821
Mar 8, 2025 $ 0.0000572
-0.53%
$ 531,008 $ 54,609
Mar 7, 2025 $ 0.0000575
+4.58%
$ 534,113 $ 54,986
Mar 6, 2025 $ 0.0000553
-2.65%
$ 513,777 $ 55,829
Mar 5, 2025 $ 0.0000568
-0.88%
$ 527,382 $ 56,445
Mar 4, 2025 $ 0.0000574
-4.34%
$ 533,259 $ 54,097
Mar 3, 2025 $ 0.0000603
+3.45%
$ 560,376 $ 53,660
Mar 2, 2025 $ 0.0000582
+11.45%
$ 540,218 $ 56,334
Mar 1, 2025 $ 0.0000523
-13.19%
$ 485,447 $ 59,738
Feb 28, 2025 $ 0.0000602
-8.67%
$ 559,176 $ 55,729
Feb 27, 2025 $ 0.0000659
-15.72%
$ 612,242 $ 56,329
Feb 26, 2025 $ 0.0000782
+4.86%
$ 726,404 $ 54,331
Feb 25, 2025 $ 0.0000745
-4.93%
$ 691,811 $ 54,055
Feb 24, 2025 $ 0.0000784
-0.99%
$ 727,716 $ 54,097
Feb 23, 2025 $ 0.0000791
-3.67%
$ 734,984 $ 58,804
Feb 22, 2025 $ 0.000082
-0.67%
$ 761,559 $ 57,086
Feb 21, 2025 $ 0.0000826
+0.60%
$ 766,946 $ 57,755
Feb 20, 2025 $ 0.0000821
+1.69%
$ 762,674 $ 56,537
Feb 19, 2025 $ 0.0000808
-4.17%
$ 749,999 $ 53,841
Feb 18, 2025 $ 0.0000844
+1.81%
$ 783,941 $ 54,664
Feb 17, 2025 $ 0.0000836
+1.31%
$ 776,605 $ 54,417
Feb 16, 2025 $ 0.0000825
+0.16%
$ 766,503 $ 56,754
Feb 15, 2025 $ 0.0000824
+4.32%
$ 765,274 $ 55,029
Feb 14, 2025 $ 0.000079
-6.03%
$ 733,520 $ 55,585
Feb 13, 2025 $ 0.0000841
-0.31%
$ 780,784 $ 53,159
Feb 12, 2025 $ 0.0000843
-1.90%
$ 783,170 $ 55,194
Feb 11, 2025 $ 0.000086
+0.64%
$ 798,372 $ 53,916
Feb 10, 2025 $ 0.0000854
-1.34%
$ 793,330 $ 53,217
Feb 9, 2025 $ 0.0000865
-10.25%
$ 803,403 $ 55,513
Feb 8, 2025 $ 0.0000961
+3.91%
$ 892,266 $ 55,784
Feb 7, 2025 $ 0.0000926
-8.24%
$ 859,895 $ 57,420
Feb 6, 2025 $ 0.000101
+1.04%
$ 939,672 $ 56,259
Feb 5, 2025 $ 0.000101
-23.10%
$ 934,597 $ 57,785
Feb 4, 2025 $ 0.000131
-1.34%
$ 1.22 million $ 58,244
Feb 3, 2025 $ 0.000133
+15.38%
$ 1.23 million $ 54,593
Feb 2, 2025 $ 0.000115
-15.69%
$ 1.07 million $ 58,593
Feb 1, 2025 $ 0.000136
+4.75%
$ 1.26 million $ 56,410
Jan 31, 2025 $ 0.00013
-18.67%
$ 1.21 million $ 57,614
Jan 30, 2025 $ 0.00016
-0.22%
$ 1.49 million $ 55,092
Jan 29, 2025 $ 0.00016
-23.60%
$ 1.49 million $ 61,295
Jan 28, 2025 $ 0.00021
-6.61%
$ 1.95 million $ 56,736