FreeRossDAO Historical Data

FREE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0000941
-22.29%
$873,843 $260
Jul 22, 2025 $0.000121
+63.60%
$1.12 million $226
Jul 21, 2025 $0.000074
+2.91%
$687,354 $253
Jul 20, 2025 $0.0000719
+3.41%
$667,943 $257
Jul 19, 2025 $0.0000695
+4.02%
$645,932 $155
Jul 18, 2025 $0.0000669
+2.96%
$620,949 $268
Jul 17, 2025 $0.0000649
+1.23%
$603,118 $266
Jul 16, 2025 $0.0000641
+4.36%
$595,781 $242
Jul 15, 2025 $0.0000615
+1.70%
$570,891 $136
Jul 14, 2025 $0.0000604
-36.79%
$561,325 $56
Jul 13, 2025 $0.0000954
+0.78%
$885,566 $461
Jul 12, 2025 $0.0000944
-1.14%
$876,889 $100
Jul 11, 2025 $0.0000954
+8.60%
$886,348 $162
Jul 10, 2025 $0.0000914
+13.74%
$849,312 $113
Jul 9, 2025 $0.0000806
-4.65%
$748,657 $34
Jul 8, 2025 $0.0000846
+161.18%
$785,428 $100
Jul 7, 2025 $0.0000324
+0.03%
$300,723 $30
Jul 6, 2025 $0.0000324
+4.18%
$300,630 $181
Jul 5, 2025 $0.0000311
-0.80%
$288,557 $145
Jul 4, 2025 $0.0000313
+0.42%
$290,878 $182
Jul 3, 2025 $0.0000312
+0.10%
$289,671 $120
Jul 2, 2025 $0.0000312
-1.30%
$289,392 $196
Jul 1, 2025 $0.0000316
+1.02%
$293,200 $264
Jun 30, 2025 $0.0000312
+0.03%
$290,228 $268
Jun 29, 2025 $0.0000312
-0.26%
$290,135 $45
Jun 28, 2025 $0.0000313
+0.29%
$290,878 $272
Jun 27, 2025 $0.0000312
-0.19%
$290,043 $235
Jun 26, 2025 $0.0000313
+0.22%
$290,600 $126
Jun 25, 2025 $0.0000312
+0.13%
$289,950 $252
Jun 24, 2025 $0.0000312
-0.45%
$289,578 $237
Jun 23, 2025 $0.0000313
-0.35%
$290,878 $182
Jun 22, 2025 $0.0000314
+0.10%
$291,900 $162
Jun 21, 2025 $0.0000314
+1.13%
$291,621 $252
Jun 20, 2025 $0.000031
-0.06%
$288,371 $234
Jun 19, 2025 $0.0000311
-1.61%
$288,557 $225
Jun 18, 2025 $0.0000316
+1.15%
$293,293 $139
Jun 17, 2025 $0.0000312
-0.60%
$289,950 $260
Jun 16, 2025 $0.0000314
-1.60%
$291,714 $248
Jun 15, 2025 $0.0000319
-4.74%
$296,451 $199
Jun 14, 2025 $0.0000335
-58.35%
$311,218 $137
Jun 13, 2025 $0.0000805
+122.07%
$747,625 $13
Jun 12, 2025 $0.0000362
-4.02%
$336,665 $152
Jun 11, 2025 $0.0000378
+0.08%
$350,782 $88
Jun 10, 2025 $0.0000377
-1.64%
$350,503 $175
Jun 9, 2025 $0.0000384
-9.55%
$356,354 $193
Jun 8, 2025 $0.0000424
-5.38%
$393,968 $172
Jun 7, 2025 $0.0000448
-0.80%
$416,350 $40
Jun 6, 2025 $0.0000452
-1.35%
$419,693 $22
Jun 5, 2025 $0.0000458
-7.73%
$425,451 $211
Jun 4, 2025 $0.0000496
-6.95%
$461,115 $207