FreeRossDAO Historical Data

FREE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0000662
-0.02%
$ 614,448 $ 273
Apr 4, 11 PM $ 0.0000662
+1.10%
$ 614,541 $ 272
Apr 4, 10 PM $ 0.0000654
+0.08%
$ 607,854 $ 275
Apr 4, 9 PM $ 0.0000654
+0.26%
$ 607,390 $ 277
Apr 4, 8 PM $ 0.0000652
+0.49%
$ 605,811 $ 273
Apr 4, 7 PM $ 0.0000649
-0.37%
$ 602,839 $ 274
Apr 4, 6 PM $ 0.0000651
-0.44%
$ 605,068 $ 273
Apr 4, 5 PM $ 0.0000654
+0.40%
$ 607,761 $ 277
Apr 4, 4 PM $ 0.0000652
-2.16%
$ 605,347 $ 275
Apr 4, 3 PM $ 0.0000666
-0.54%
$ 618,720 $ 276
Apr 4, 2 PM $ 0.000067
-0.24%
$ 622,064 $ 275
Apr 4, 1 PM $ 0.0000671
+0.16%
$ 623,550 $ 265
Apr 4, 12 PM $ 0.000067
+0.15%
$ 622,528 $ 264
Apr 4, 11 AM $ 0.0000669
-0.40%
$ 621,599 $ 263
Apr 4, 10 AM $ 0.0000672
-0.19%
$ 624,107 $ 263
Apr 4, 9 AM $ 0.0000673
-0.59%
$ 625,314 $ 257
Apr 4, 8 AM $ 0.0000677
-0.10%
$ 629,029 $ 258
Apr 4, 7 AM $ 0.0000678
-1.14%
$ 629,679 $ 256
Apr 4, 6 AM $ 0.0000686
+0.20%
$ 636,923 $ 252
Apr 4, 5 AM $ 0.0000684
+0.47%
$ 635,623 $ 253
Apr 4, 4 AM $ 0.0000681
-0.95%
$ 632,651 $ 261
Apr 4, 3 AM $ 0.0000688
-0.06%
$ 638,688 $ 255
Apr 4, 2 AM $ 0.0000688
-0.86%
$ 639,060 $ 259
Apr 4, 1 AM $ 0.0000694
-2.29%
$ 644,632 $ 257
Apr 4, 12 AM $ 0.000071
+0.17%
$ 659,770 $ 254
Apr 3, 11 PM $ 0.0000709
-0.59%
$ 658,656 $ 258
Apr 3, 10 PM $ 0.0000713
+0.34%
$ 662,556 $ 258
Apr 3, 9 PM $ 0.0000711
-0.62%
$ 660,327 $ 259
Apr 3, 8 PM $ 0.0000715
-0.03%
$ 664,414 $ 259
Apr 3, 7 PM $ 0.0000716
-2.29%
$ 664,600 $ 257
Apr 3, 6 PM $ 0.0000732
-0.48%
$ 680,202 $ 255
Apr 3, 5 PM $ 0.0000736
-0.77%
$ 683,453 $ 257
Apr 3, 4 PM $ 0.0000742
-1.81%
$ 688,747 $ 256
Apr 3, 3 PM $ 0.0000755
-0.72%
$ 701,470 $ 256
Apr 3, 2 PM $ 0.0000761
-0.39%
$ 706,578 $ 258
Apr 3, 1 PM $ 0.0000764
+0.59%
$ 709,364 $ 255
Apr 3, 12 PM $ 0.0000759
+0.15%
$ 705,185 $ 260
Apr 3, 11 AM $ 0.0000758
-1.74%
$ 704,164 $ 254
Apr 3, 10 AM $ 0.0000772
+0.09%
$ 716,609 $ 255
Apr 3, 9 AM $ 0.0000771
+0.01%
$ 715,958 $ 256
Apr 3, 8 AM $ 0.0000771
-0.77%
$ 715,866 $ 320
Apr 3, 7 AM $ 0.0000777
-0.38%
$ 721,438 $ 1,273
Apr 3, 6 AM $ 0.000078
-1.39%
$ 724,224 $ 1,278
Apr 3, 5 AM $ 0.0000791
+0.32%
$ 734,440 $ 1,279
Apr 3, 4 AM $ 0.0000788
+0.36%
$ 732,118 $ 1,272
Apr 3, 3 AM $ 0.0000785
-0.73%
$ 729,518 $ 1,274
Apr 3, 2 AM $ 0.0000791
-0.50%
$ 734,905 $ 1,269
Apr 3, 1 AM $ 0.0000795
+0.23%
$ 738,619 $ 1,270
Apr 3, 12 AM $ 0.0000793
-0.26%
$ 736,948 $ 1,270
Apr 2, 11 PM $ 0.0000796
+0.14%
$ 738,898 $ 1,267