FreeRossDAO Historical Data

FREE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0000364
+0.00%
$ 337,965 $ 194
Jun 10, 6 PM $ 0.0000364
+0.05%
$ 337,965 $ 204
Jun 10, 5 PM $ 0.0000364
-1.06%
$ 337,779 $ 205
Jun 10, 4 PM $ 0.0000368
+0.41%
$ 341,680 $ 194
Jun 10, 3 PM $ 0.0000366
-0.08%
$ 340,287 $ 200
Jun 10, 2 PM $ 0.0000367
+0.11%
$ 340,566 $ 205
Jun 10, 1 PM $ 0.0000366
+0.25%
$ 340,194 $ 210
Jun 10, 12 PM $ 0.0000367
-0.30%
$ 340,658 $ 206
Jun 10, 11 AM $ 0.0000368
+1.41%
$ 341,680 $ 205
Jun 10, 10 AM $ 0.0000363
-0.25%
$ 336,943 $ 205
Jun 10, 9 AM $ 0.0000364
-1.54%
$ 337,779 $ 207
Jun 10, 8 AM $ 0.0000369
+0.00%
$ 343,073 $ 210
Jun 10, 7 AM $ 0.0000369
+0.65%
$ 343,073 $ 214
Jun 10, 6 AM $ 0.0000367
+0.11%
$ 340,844 $ 215
Jun 10, 5 AM $ 0.0000367
-0.03%
$ 340,473 $ 215
Jun 10, 4 AM $ 0.0000367
-0.38%
$ 340,566 $ 219
Jun 10, 3 AM $ 0.0000368
-1.15%
$ 341,866 $ 220
Jun 10, 2 AM $ 0.0000372
-0.19%
$ 345,859 $ 216
Jun 10, 1 AM $ 0.0000373
+0.59%
$ 346,509 $ 220
Jun 10, 12 AM $ 0.0000371
-0.05%
$ 344,466 $ 219
Jun 9, 11 PM $ 0.0000371
-0.13%
$ 344,652 $ 219
Jun 9, 10 PM $ 0.0000372
+0.08%
$ 345,116 $ 219
Jun 9, 9 PM $ 0.0000371
-1.14%
$ 344,838 $ 215
Jun 9, 8 PM $ 0.0000376
+0.91%
$ 348,831 $ 213
Jun 9, 7 PM $ 0.0000372
-1.09%
$ 345,674 $ 214
Jun 9, 6 PM $ 0.0000376
-1.26%
$ 349,481 $ 216
Jun 9, 5 PM $ 0.0000381
+0.26%
$ 353,939 $ 224
Jun 9, 4 PM $ 0.000038
+0.03%
$ 353,010 $ 227
Jun 9, 3 PM $ 0.000038
+1.01%
$ 352,918 $ 228
Jun 9, 2 PM $ 0.0000376
-1.08%
$ 349,388 $ 219
Jun 9, 1 PM $ 0.000038
+0.56%
$ 353,196 $ 209
Jun 9, 12 PM $ 0.0000378
-0.68%
$ 351,246 $ 201
Jun 9, 11 AM $ 0.0000381
+0.34%
$ 353,661 $ 192
Jun 9, 10 AM $ 0.0000379
+0.42%
$ 352,453 $ 181
Jun 9, 9 AM $ 0.0000378
-0.76%
$ 350,967 $ 172
Jun 9, 8 AM $ 0.0000381
-1.47%
$ 353,661 $ 162
Jun 9, 7 AM $ 0.0000386
+0.52%
$ 358,954 $ 151
Jun 9, 6 AM $ 0.0000384
+1.05%
$ 357,097 $ 143
Jun 9, 5 AM $ 0.000038
-0.63%
$ 353,382 $ 136
Jun 9, 4 AM $ 0.0000383
+0.16%
$ 355,611 $ 125
Jun 9, 3 AM $ 0.0000382
-0.10%
$ 355,054 $ 117
Jun 9, 2 AM $ 0.0000383
+0.53%
$ 355,425 $ 119
Jun 9, 1 AM $ 0.0000381
+0.13%
$ 353,568 $ 115
Jun 9, 12 AM $ 0.000038
+0.56%
$ 353,103 $ 122
Jun 8, 11 PM $ 0.0000378
+0.08%
$ 351,153 $ 118
Jun 8, 10 PM $ 0.0000378
-1.33%
$ 350,874 $ 122
Jun 8, 9 PM $ 0.0000383
-0.60%
$ 355,611 $ 122
Jun 8, 8 PM $ 0.0000385
+0.29%
$ 357,747 $ 127
Jun 8, 7 PM $ 0.0000384
-0.70%
$ 356,725 $ 263
Jun 8, 6 PM $ 0.0000387
+0.26%
$ 359,233 $ 441