FreeRossDAO Historical Data

FREE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.0000314
-0.10%
$291,621 $279
Aug 11, 1 AM $0.0000314
-0.06%
$291,900 $280
Aug 11, 12 AM $0.0000314
+0.32%
$292,086 $278
Aug 10, 11 PM $0.0000314
-0.03%
$291,157 $277
Aug 10, 10 PM $0.0000314
-0.13%
$291,250 $287
Aug 10, 9 PM $0.0000314
-0.06%
$291,621 $288
Aug 10, 8 PM $0.0000314
-0.06%
$291,807 $283
Aug 10, 7 PM $0.0000314
+0.22%
$291,993 $281
Aug 10, 6 PM $0.0000314
+0.16%
$291,343 $279
Aug 10, 5 PM $0.0000313
-0.22%
$290,878 $285
Aug 10, 4 PM $0.0000314
+0.26%
$291,529 $284
Aug 10, 3 PM $0.0000313
-0.32%
$290,786 $278
Aug 10, 2 PM $0.0000314
-0.06%
$291,714 $282
Aug 10, 1 PM $0.0000314
+0.13%
$291,900 $279
Aug 10, 12 PM $0.0000314
-0.06%
$291,529 $276
Aug 10, 11 AM $0.0000314
+0.13%
$291,714 $254
Aug 10, 10 AM $0.0000314
-0.03%
$291,343 $253
Aug 10, 9 AM $0.0000314
-0.48%
$291,436 $258
Aug 10, 8 AM $0.0000315
+0.00%
$292,829 $255
Aug 10, 7 AM $0.0000315
+0.67%
$292,829 $261
Aug 10, 6 AM $0.0000313
-0.45%
$290,878 $263
Aug 10, 5 AM $0.0000315
+0.35%
$292,179 $263
Aug 10, 4 AM $0.0000314
-0.13%
$291,157 $264
Aug 10, 3 AM $0.0000314
-0.38%
$291,529 $266
Aug 10, 2 AM $0.0000315
-0.06%
$292,643 $273
Aug 10, 1 AM $0.0000315
+0.32%
$292,829 $269
Aug 10, 12 AM $0.0000314
-0.13%
$291,900 $271
Aug 9, 11 PM $0.0000315
+0.51%
$292,272 $266
Aug 9, 10 PM $0.0000313
-0.25%
$290,786 $257
Aug 9, 9 PM $0.0000314
-0.13%
$291,529 $249
Aug 9, 8 PM $0.0000314
+0.16%
$291,900 $246
Aug 9, 7 PM $0.0000314
-0.06%
$291,436 $250
Aug 9, 6 PM $0.0000314
+0.03%
$291,621 $253
Aug 9, 5 PM $0.0000314
-0.06%
$291,529 $254
Aug 9, 4 PM $0.0000314
+0.16%
$291,714 $250
Aug 9, 3 PM $0.0000314
+0.16%
$291,250 $256
Aug 9, 2 PM $0.0000313
-0.03%
$290,786 $255
Aug 9, 1 PM $0.0000313
-0.67%
$290,878 $255
Aug 9, 12 PM $0.0000315
-0.03%
$292,829 $262
Aug 9, 11 AM $0.0000315
+0.48%
$292,364 $265
Aug 9, 10 AM $0.0000313
-0.13%
$290,971 $268
Aug 9, 9 AM $0.0000314
+0.00%
$291,343 $266
Aug 9, 8 AM $0.0000314
-0.13%
$291,343 $264
Aug 9, 7 AM $0.0000314
+0.32%
$291,714 $256
Aug 9, 6 AM $0.0000313
-0.60%
$290,786 $260
Aug 9, 5 AM $0.0000315
+0.57%
$292,550 $256
Aug 9, 4 AM $0.0000313
+0.03%
$290,878 $261
Aug 9, 3 AM $0.0000313
-0.19%
$290,786 $258
Aug 9, 2 AM $0.0000314
-0.48%
$291,343 $253
Aug 9, 1 AM $0.0000315
-0.06%
$292,736 $254