FreeRossDAO Historical Data

FREE Page 9
Download
Date Close Price change Market cap Trading volume
11:51 AM $0.0000313
+0.00%
$290,786 $123
11:50 AM $0.0000313
+0.00%
$290,786 $123
11:49 AM $0.0000313
+0.00%
$290,786 $123
11:48 AM $0.0000313
+0.00%
$290,786 $123
11:47 AM $0.0000313
+0.00%
$290,786 $123
11:46 AM $0.0000313
+0.00%
$290,786 $123
11:45 AM $0.0000313
+0.00%
$290,786 $123
11:44 AM $0.0000313
+0.00%
$291,064 $121
11:43 AM $0.0000313
+0.00%
$291,064 $121
11:42 AM $0.0000313
+0.00%
$291,064 $121
11:41 AM $0.0000313
+0.00%
$291,064 $121
11:40 AM $0.0000313
+0.00%
$291,064 $121
11:39 AM $0.0000313
+0.00%
$291,064 $121
11:38 AM $0.0000313
+0.00%
$291,064 $121
11:37 AM $0.0000313
+0.00%
$291,064 $121
11:36 AM $0.0000313
+0.00%
$291,064 $121
11:35 AM $0.0000313
+0.00%
$291,064 $121
11:34 AM $0.0000313
+0.00%
$291,064 $121
11:33 AM $0.0000313
+0.00%
$291,064 $121
11:32 AM $0.0000313
+0.00%
$291,064 $121
11:31 AM $0.0000313
+0.00%
$291,064 $121
11:30 AM $0.0000313
+0.00%
$291,064 $121
11:29 AM $0.0000313
+0.00%
$291,064 $121
11:28 AM $0.0000315
+0.00%
$291,064 $119
11:27 AM $0.0000315
+0.00%
$291,064 $119
11:26 AM $0.0000315
+0.00%
$291,064 $119
11:25 AM $0.0000315
+0.00%
$291,064 $119
11:24 AM $0.0000315
+0.00%
$292,272 $119
11:23 AM $0.0000315
+0.00%
$292,272 $119
11:22 AM $0.0000315
+0.00%
$292,272 $119
11:21 AM $0.0000315
+0.00%
$292,272 $119
11:20 AM $0.0000315
+0.00%
$292,272 $119
11:19 AM $0.0000315
+0.00%
$292,272 $119
11:18 AM $0.0000315
+0.00%
$292,272 $119
11:17 AM $0.0000315
+0.00%
$292,272 $119
11:16 AM $0.0000315
+0.00%
$292,272 $119
11:15 AM $0.0000315
+0.00%
$292,272 $119
11:14 AM $0.0000315
+0.00%
$292,272 $119
11:13 AM $0.0000315
+0.00%
$292,272 $119
11:12 AM $0.0000315
+0.00%
$292,272 $119
11:11 AM $0.0000314
+0.00%
$292,272 $115
11:10 AM $0.0000314
+0.00%
$292,272 $115
11:09 AM $0.0000314
+0.00%
$291,436 $115
11:08 AM $0.0000314
+0.00%
$291,436 $115
11:07 AM $0.0000314
+0.00%
$291,436 $115
11:06 AM $0.0000314
+0.00%
$291,436 $115
11:05 AM $0.0000314
+0.00%
$291,436 $115
11:04 AM $0.0000314
+0.00%
$291,436 $115
11:03 AM $0.0000314
+0.00%
$291,436 $115
11:02 AM $0.0000314
+0.00%
$291,436 $115