FreeRossDAO Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000314
+0.00%
$ 291,250 $ 252
Yesterday $ 0.0000314
-0.57%
$ 292,086 $ 243
Jun 25, 2026 $ 0.0000316
-0.53%
$ 293,757 $ 251
Jun 24, 2026 $ 0.0000318
+0.60%
$ 295,336 $ 98
Jun 23, 2026 $ 0.0000316
+0.57%
$ 293,572 $ 157
Jun 22, 2026 $ 0.0000314
-0.51%
$ 291,900 $ 220
Jun 21, 2026 $ 0.0000316
+0.64%
$ 293,386 $ 238
Jun 20, 2026 $ 0.0000314
+0.61%
$ 291,529 $ 235
Jun 19, 2026 $ 0.0000312
-0.13%
$ 289,764 $ 193
Jun 18, 2026 $ 0.0000312
+0.19%
$ 290,135 $ 143
Jun 17, 2026 $ 0.0000312
+0.00%
$ 290,228 $ 3
Jun 16, 2026 $ 0.0000312
+0.48%
$ 290,228 $ 182
Jun 15, 2026 $ 0.0000311
+0.10%
$ 288,835 $ 183
Jun 14, 2026 $ 0.0000311
-0.38%
$ 288,557 $ 77
Jun 13, 2026 $ 0.0000312
-4.06%
$ 289,671 $ 219
Jun 12, 2026 $ 0.0000325
-7.72%
$ 301,930 $ 171
Jun 11, 2026 $ 0.0000352
-2.63%
$ 327,192 $ 13
Jun 10, 2026 $ 0.0000362
-2.51%
$ 336,015 $ 159
Jun 9, 2026 $ 0.0000371
-1.85%
$ 344,652 $ 219
Jun 8, 2026 $ 0.0000378
-2.05%
$ 351,153 $ 118
Jun 7, 2026 $ 0.000085
+174.11%
$ 789,421 $ 3,950
Jun 6, 2026 $ 0.0000311
+0.10%
$ 288,928 $ 270
Jun 5, 2026 $ 0.0000311
-0.67%
$ 288,649 $ 189
Jun 4, 2026 $ 0.0000313
+0.87%
$ 290,600 $ 126
Jun 3, 2026 $ 0.000031
-0.06%
$ 288,092 $ 151
Jun 2, 2026 $ 0.000031
-0.32%
$ 288,278 $ 143
Jun 1, 2026 $ 0.0000311
+0.13%
$ 289,207 $ 239
May 31, 2026 $ 0.0000311
+0.19%
$ 288,835 $ 59
May 30, 2026 $ 0.000031
-0.70%
$ 288,278 $ 45
May 29, 2026 $ 0.0000313
+0.32%
$ 290,321 $ 181
May 28, 2026 $ 0.0000312
+0.45%
$ 289,392 $ 155
May 27, 2026 $ 0.000031
-0.67%
$ 288,092 $ 266
May 26, 2026 $ 0.0000312
+0.03%
$ 290,043 $ 231
May 25, 2026 $ 0.0000312
+0.55%
$ 289,950 $ 264
May 24, 2026 $ 0.000031
-0.61%
$ 288,371 $ 153
May 23, 2026 $ 0.0000312
+0.29%
$ 290,135 $ 32
May 22, 2026 $ 0.0000311
+0.00%
$ 289,300 $ 200
May 21, 2026 $ 0.0000311
+0.10%
$ 289,300 $ 278
May 20, 2026 $ 0.0000311
+0.10%
$ 289,021 $ 255
May 19, 2026 $ 0.0000311
-0.16%
$ 288,742 $ 234
May 18, 2026 $ 0.0000311
+0.10%
$ 289,207 $ 196
May 17, 2026 $ 0.0000311
-0.16%
$ 288,928 $ 243
May 16, 2026 $ 0.0000312
-0.03%
$ 289,392 $ 212
May 15, 2026 $ 0.0000312
+0.06%
$ 289,485 $ 259
May 14, 2026 $ 0.0000311
+0.29%
$ 289,300 $ 262
May 13, 2026 $ 0.0000311
+0.06%
$ 288,464 $ 256
May 12, 2026 $ 0.000031
+0.06%
$ 288,278 $ 249
May 11, 2026 $ 0.0000311
+0.03%
$ 288,464 $ 262
May 10, 2026 $ 0.000031
-0.38%
$ 288,371 $ 249
May 9, 2026 $ 0.0000312
+0.13%
$ 289,392 $ 66
Download