FreeRossDAO Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000315
+0.00%
$292,550 $136
Today, at 11 AM $0.0000313
-0.22%
$290,786 $123
Today, at 10 AM $0.0000314
-0.48%
$291,436 $115
Today, at 9 AM $0.0000315
+0.16%
$292,829 $103
Today, at 8 AM $0.0000315
+0.19%
$292,364 $93
Today, at 7 AM $0.0000314
-0.16%
$291,807 $85
Today, at 6 AM $0.0000315
-0.22%
$292,272 $75
Today, at 5 AM $0.0000315
+0.45%
$292,922 $66
Today, at 4 AM $0.0000314
+0.13%
$291,621 $53
Today, at 3 AM $0.0000314
-0.35%
$291,250 $38
Today, at 2 AM $0.0000315
+0.19%
$292,272 $42
Today, at 1 AM $0.0000314
+0.00%
$291,714 $38
Today, at 12 AM $0.0000314
+0.00%
$291,714 $46
Yesterday, at 11 PM $0.0000314
+0.00%
$291,714 $53
Yesterday, at 10 PM $0.0000314
+0.00%
$291,714 $72
Yesterday, at 9 PM $0.0000314
+0.00%
$291,714 $77
Yesterday, at 8 PM $0.0000314
+0.00%
$291,714 $77
Yesterday, at 7 PM $0.0000314
+0.00%
$291,714 $87
Yesterday, at 6 PM $0.0000314
+0.00%
$291,714 $96
Yesterday, at 5 PM $0.0000314
+0.00%
$291,714 $109
Yesterday, at 4 PM $0.0000314
-0.29%
$291,714 $116
Yesterday, at 3 PM $0.0000315
-0.03%
$292,550 $121
Yesterday, at 2 PM $0.0000315
+0.00%
$292,643 $119
Yesterday, at 1 PM $0.0000315
+0.00%
$292,643 $130
Yesterday, at 12 PM $0.0000315
+0.00%
$292,643 $137
Yesterday, at 11 AM $0.0000315
+0.00%
$292,643 $148
Yesterday, at 10 AM $0.0000315
+0.00%
$292,643 $155
Yesterday, at 9 AM $0.0000315
+0.00%
$292,643 $173
Yesterday, at 8 AM $0.0000315
+0.22%
$292,643 $183
Yesterday, at 7 AM $0.0000314
+0.00%
$291,993 $195
Yesterday, at 6 AM $0.0000314
+0.00%
$291,993 $205
Yesterday, at 5 AM $0.0000314
+0.00%
$291,993 $216
Yesterday, at 4 AM $0.0000314
+0.00%
$291,993 $224
Yesterday, at 3 AM $0.0000314
+0.42%
$291,993 $228
Yesterday, at 2 AM $0.0000313
-0.38%
$290,786 $223
Yesterday, at 1 AM $0.0000314
-0.35%
$291,900 $228
Yesterday, at 12 AM $0.0000315
-0.10%
$292,643 $225
Aug 25, 11 PM $0.0000315
-0.03%
$292,922 $231
Aug 25, 10 PM $0.0000315
+0.48%
$292,829 $226
Aug 25, 9 PM $0.0000314
+0.00%
$291,436 $229
Aug 25, 8 PM $0.0000314
-0.32%
$291,436 $239
Aug 25, 7 PM $0.0000315
+0.10%
$292,364 $238
Aug 25, 6 PM $0.0000314
+0.16%
$292,086 $243
Aug 25, 5 PM $0.0000314
-0.03%
$291,621 $247
Aug 25, 4 PM $0.0000314
+0.19%
$291,714 $248
Aug 25, 3 PM $0.0000313
-0.76%
$290,786 $249
Aug 25, 2 PM $0.0000316
+0.03%
$293,015 $258
Aug 25, 1 PM $0.0000315
+0.06%
$292,179 $256
Aug 25, 12 PM $0.0000314
-0.25%
$291,993 $262
Aug 25, 11 AM $0.0000315
-0.06%
$292,736 $262
Download