FreeRossDAO Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000312
+0.00%
$ 289,857 $ 237
Today, at 7 PM $ 0.0000314
+0.93%
$ 291,250 $ 230
Today, at 6 PM $ 0.0000311
-0.06%
$ 288,557 $ 229
Today, at 5 PM $ 0.0000311
-0.32%
$ 288,742 $ 230
Today, at 4 PM $ 0.0000312
+0.45%
$ 289,671 $ 222
Today, at 3 PM $ 0.000031
+0.13%
$ 288,371 $ 227
Today, at 2 PM $ 0.000031
-0.39%
$ 287,999 $ 225
Today, at 1 PM $ 0.0000311
-0.26%
$ 289,114 $ 229
Today, at 12 PM $ 0.0000313
+0.61%
$ 290,321 $ 228
Today, at 11 AM $ 0.0000311
+0.19%
$ 288,557 $ 226
Today, at 10 AM $ 0.000031
-0.64%
$ 287,999 $ 224
Today, at 9 AM $ 0.0000312
+0.42%
$ 289,857 $ 223
Today, at 8 AM $ 0.0000311
-0.51%
$ 288,649 $ 222
Today, at 7 AM $ 0.0000312
+0.48%
$ 290,135 $ 224
Today, at 6 AM $ 0.0000311
-0.03%
$ 288,742 $ 222
Today, at 5 AM $ 0.0000311
-0.06%
$ 288,835 $ 220
Today, at 4 AM $ 0.0000311
-0.61%
$ 289,021 $ 219
Today, at 3 AM $ 0.0000313
+0.55%
$ 290,786 $ 211
Today, at 2 AM $ 0.0000311
-0.64%
$ 289,207 $ 198
Today, at 1 AM $ 0.0000313
+0.00%
$ 291,064 $ 190
Yesterday, at 12 AM $ 0.0000314
+0.51%
$ 291,714 $ 182
Yesterday, at 11 PM $ 0.0000312
+0.64%
$ 290,228 $ 170
Yesterday, at 10 PM $ 0.000031
-0.19%
$ 288,371 $ 161
Yesterday, at 9 PM $ 0.0000311
+0.16%
$ 288,928 $ 156
Yesterday, at 8 PM $ 0.0000311
+0.06%
$ 288,464 $ 151
Yesterday, at 7 PM $ 0.000031
+0.10%
$ 288,278 $ 153
Yesterday, at 6 PM $ 0.000031
-0.39%
$ 287,999 $ 141
Yesterday, at 5 PM $ 0.0000311
+0.23%
$ 289,114 $ 132
Yesterday, at 4 PM $ 0.0000311
-0.03%
$ 288,464 $ 124
Yesterday, at 3 PM $ 0.0000311
-0.13%
$ 288,557 $ 116
Yesterday, at 2 PM $ 0.000031
-0.67%
$ 287,999 $ 104
Yesterday, at 1 PM $ 0.0000312
-0.76%
$ 289,950 $ 95
Yesterday, at 12 PM $ 0.0000315
+0.70%
$ 292,179 $ 84
Yesterday, at 11 AM $ 0.0000312
-0.13%
$ 290,135 $ 77
Yesterday, at 10 AM $ 0.0000313
+0.03%
$ 290,507 $ 66
Yesterday, at 9 AM $ 0.0000313
-0.48%
$ 290,414 $ 57
Yesterday, at 8 AM $ 0.0000314
+1.09%
$ 291,807 $ 48
Yesterday, at 7 AM $ 0.0000311
+0.16%
$ 288,649 $ 38
Yesterday, at 6 AM $ 0.000031
-0.86%
$ 288,185 $ 30
Yesterday, at 5 AM $ 0.0000313
+0.13%
$ 290,693 $ 21
Yesterday, at 4 AM $ 0.0000313
+0.19%
$ 290,321 $ 15
Yesterday, at 3 AM $ 0.0000312
+0.00%
$ 289,764 $ 10
Yesterday, at 2 AM $ 0.0000312
+0.00%
$ 289,764 $ 10
Yesterday, at 1 AM $ 0.0000312
+0.00%
$ 289,764 $ 10
Apr 20, 12 AM $ 0.0000312
+0.00%
$ 289,764 $ 10
Apr 19, 11 PM $ 0.0000312
+0.00%
$ 289,764 $ 10
Apr 19, 10 PM $ 0.0000312
+0.00%
$ 289,764 $ 13
Apr 19, 9 PM $ 0.0000312
+0.00%
$ 289,764 $ 26
Apr 19, 8 PM $ 0.0000312
+0.06%
$ 289,764 $ 30
Apr 19, 7 PM $ 0.0000312
+0.00%
$ 289,578 $ 25
Download