FreeRossDAO Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0000313
+0.00%
$ 290,786 $ 253
12:20 PM $ 0.0000313
+0.00%
$ 290,786 $ 253
12:19 PM $ 0.0000313
+0.00%
$ 290,786 $ 253
12:18 PM $ 0.0000314
+0.00%
$ 290,786 $ 251
12:17 PM $ 0.0000314
+0.00%
$ 290,786 $ 251
12:16 PM $ 0.0000314
+0.00%
$ 290,786 $ 254
12:15 PM $ 0.0000314
+0.00%
$ 290,786 $ 254
12:14 PM $ 0.0000314
+0.00%
$ 292,086 $ 254
12:13 PM $ 0.0000314
+0.00%
$ 292,086 $ 254
12:12 PM $ 0.0000314
+0.00%
$ 292,086 $ 254
12:11 PM $ 0.0000314
+0.00%
$ 292,086 $ 254
12:10 PM $ 0.0000314
+0.00%
$ 292,086 $ 254
12:09 PM $ 0.0000314
+0.00%
$ 292,086 $ 254
12:08 PM $ 0.0000314
+0.00%
$ 292,086 $ 254
12:07 PM $ 0.0000314
+0.00%
$ 292,086 $ 254
12:06 PM $ 0.0000314
+0.00%
$ 292,086 $ 254
12:05 PM $ 0.0000314
+0.00%
$ 292,086 $ 254
12:04 PM $ 0.0000314
+0.00%
$ 292,086 $ 254
12:03 PM $ 0.0000314
+0.00%
$ 292,086 $ 254
12:02 PM $ 0.0000314
+0.00%
$ 292,086 $ 254
12:01 PM $ 0.0000314
+0.00%
$ 292,086 $ 254
12:00 PM $ 0.0000316
+0.00%
$ 292,086 $ 258
11:59 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:58 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:57 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:56 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:55 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:54 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:53 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:52 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:51 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:50 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:49 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:48 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:47 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:46 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:45 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:44 AM $ 0.0000316
+0.00%
$ 293,107 $ 254
11:43 AM $ 0.0000315
+0.00%
$ 293,107 $ 257
11:42 AM $ 0.0000315
+0.00%
$ 293,107 $ 255
11:41 AM $ 0.0000315
+0.00%
$ 293,107 $ 255
11:40 AM $ 0.0000315
+0.00%
$ 293,107 $ 255
11:39 AM $ 0.0000315
+0.00%
$ 292,922 $ 255
11:38 AM $ 0.0000315
+0.00%
$ 292,922 $ 255
11:37 AM $ 0.0000315
+0.00%
$ 292,922 $ 255
11:36 AM $ 0.0000315
+0.00%
$ 292,922 $ 255
11:35 AM $ 0.0000315
+0.00%
$ 292,922 $ 255
11:34 AM $ 0.0000315
+0.00%
$ 292,922 $ 255
11:33 AM $ 0.0000315
+0.00%
$ 292,922 $ 255
11:32 AM $ 0.0000315
+0.00%
$ 292,922 $ 255
Download