QuickX Protocol Historical Data

QCX
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0104
+5,654.00%
$ -- $ 1
Feb 2023 $ 0.0104
+605.27%
$ -- $ 59
Jul 2022 $ 0.00859
+0.00%
$ 4.29 million $ 24
May 2022 $ 0.00368
-24.59%
$ 1.84 million $ 16,030
Apr 2022 $ 0.00488
-6.15%
$ 2.44 million $ 21,075
Mar 2022 $ 0.0052
-44.37%
$ 2.6 million $ 670,934
Feb 2022 $ 0.00912
+35.18%
$ 4.56 million $ 812,532
Jan 2022 $ 0.00682
-1.87%
$ 3.41 million $ 882,134
Dec 2021 $ 0.00694
-27.74%
$ 3.47 million $ 913,988
Nov 2021 $ 0.00961
-51.43%
$ 4.81 million $ 874,859
Oct 2021 $ 0.0199
+90.88%
$ 9.97 million $ 770,192
Sep 2021 $ 0.0102
-7.89%
$ 5.12 million $ 901,824
Aug 2021 $ 0.0111
-32.61%
$ 5.56 million $ 17.19 million
Jul 2021 $ 0.0152
-36.28%
$ 7.59 million $ 8.02 million
Jun 2021 $ 0.0238
-36.38%
$ 11.92 million $ 5.42 million
May 2021 $ 0.0353
+6.35%
$ 17.65 million $ 4.65 million
Apr 2021 $ 0.0332
+12.67%
$ 16.59 million $ 4.62 million
Mar 2021 $ 0.033
+136.72%
$ 16.49 million $ 2.38 million
Feb 2021 $ 0.0139
+10.90%
$ 6.96 million $ 2.37 million
Jan 2021 $ 0.0131
-22.79%
$ 6.56 million $ 2.83 million
Dec 2020 $ 0.017
-8.85%
$ 8.5 million $ 2.92 million
Nov 2020 $ 0.0179
-5.28%
$ 8.93 million $ 4.14 million
Oct 2020 $ 0.0189
-12.67%
$ 9.44 million $ 7.31 million
Sep 2020 $ 0.0216
-0.83%
$ 10.81 million $ 7.04 million
Aug 2020 $ 0.0218
+58.20%
$ 10.9 million $ 8.48 million
Jul 2020 $ 0.0138
-6.92%
$ 6.89 million $ 5.18 million
Jun 2020 $ 0.0148
+15.50%
$ 7.41 million $ 3.21 million
May 2020 $ 0.0128
-33.78%
$ 6.41 million $ 3.04 million
Apr 2020 $ 0.0194
+130.36%
$ 9.68 million $ 5.53 million
Mar 2020 $ 0.00841
+7.63%
$ -- $ 1.71 million
Feb 2020 $ 0.00781
-6.38%
$ -- $ 2.37 million
Jan 2020 $ 0.00835
+28.79%
$ -- $ 1.22 million
Dec 2019 $ 0.00648
-14.03%
$ -- $ 8.42 million
Nov 2019 $ 0.00754
+2.83%
$ -- $ 9.79 million
Oct 2019 $ 0.00737
-61.01%
$ -- $ 21.79 million
Sep 2019 $ 0.0189
-36.85%
$ -- $ 37.38 million
Aug 2019 $ 0.03
-36.98%
$ -- $ 59.99 million
Jul 2019 $ 0.0475
-32.75%
$ -- $ 68.32 million
Jun 2019 $ 0.0707
-61.32%
$ -- $ 62.83 million
May 2019 $ 0.183
+86.67%
$ -- $ 72.07 million
Apr 2019 $ 0.098
-8.00%
$ -- $ 16.62 million
Download