QuickX Protocol Historical Data

QCX
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.0104
+0.00%
$-- $0.1
Jul 21, 2023 $0.0104
-0.05%
$5.18 million $0.1
Jul 11, 2023 $0.00018
+0.06%
$-- $0
Jul 10, 2023 $0.00018
-0.13%
$89,961 $0
Feb 26, 2023 $0.0104
+0.32%
$5.22 million $24
Feb 25, 2023 $0.0104
+602.15%
$5.2 million $35
Jul 20, 2022 $0.00859
+0.00%
$4.29 million $12
Jul 19, 2022 $0.00859
+0.00%
$4.29 million $12
May 30, 2022 $0.00368
+0.00%
$1.84 million $12
May 29, 2022 $0.00368
+0.00%
$1.84 million $12
May 19, 2022 $0.0044
-6.58%
$2.2 million $1,168
May 18, 2022 $0.00471
+4.67%
$2.35 million $10
May 17, 2022 $0.0045
-13.79%
$2.25 million $851
May 16, 2022 $0.00522
-7.61%
$2.61 million $3,388
May 15, 2022 $0.00565
+50.27%
$2.83 million $837
May 14, 2022 $0.00376
-24.80%
$1.88 million $887
May 13, 2022 $0.005
+39.66%
$2.5 million $1,864
May 12, 2022 $0.00358
-23.50%
$1.79 million $3,318
May 11, 2022 $0.00468
-2.50%
$2.34 million $1,617
May 10, 2022 $0.0048
-20.40%
$2.4 million $105
May 9, 2022 $0.00603
+26.15%
$3.02 million $24
May 8, 2022 $0.00478
+0.00%
$2.39 million $7
May 7, 2022 $0.00478
-24.61%
$2.39 million $14
May 6, 2022 $0.00634
+24.31%
$3.17 million $53
May 5, 2022 $0.0051
+11.11%
$2.55 million $293
May 4, 2022 $0.00459
-9.65%
$2.29 million $365
May 3, 2022 $0.00508
-2.31%
$2.54 million $1,144
May 2, 2022 $0.00612
+0.00%
$3.06 million $30
May 1, 2022 $0.00612
+25.41%
$3.06 million $30
Apr 30, 2022 $0.00488
-2.59%
$2.44 million $1,177
Apr 29, 2022 $0.00501
-18.14%
$2.5 million $72
Apr 28, 2022 $0.00612
-11.18%
$3.06 million $118
Apr 27, 2022 $0.00689
+41.19%
$3.44 million $2,819
Apr 26, 2022 $0.0066
+0.00%
$3.3 million $87
Apr 25, 2022 $0.0066
+20.00%
$3.3 million $300
Apr 24, 2022 $0.0055
+0.00%
$2.75 million $7
Apr 23, 2022 $0.006
+0.00%
$3 million $14
Apr 22, 2022 $0.006
-26.38%
$3 million $1,519
Apr 21, 2022 $0.00815
+25.19%
$4.08 million $2,512
Apr 20, 2022 $0.00651
+8.32%
$3.25 million $410
Apr 19, 2022 $0.00601
+40.09%
$3 million $1,299
Apr 18, 2022 $0.00429
+0.70%
$2.15 million $14
Apr 17, 2022 $0.00426
+1.91%
$2.13 million $7
Apr 16, 2022 $0.00418
-11.06%
$2.09 million $613
Apr 15, 2022 $0.0047
-15.01%
$2.35 million $193
Apr 14, 2022 $0.00553
+33.90%
$2.77 million $141
Apr 13, 2022 $0.00413
-11.59%
$2.06 million $803
Apr 12, 2022 $0.00467
-5.24%
$2.34 million $440
Apr 11, 2022 $0.00493
+5.79%
$2.46 million $688
Apr 10, 2022 $0.00466
+1.30%
$2.33 million $99
Download