QuickX Protocol Historical Data

QCX
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0104
+0.00%
$ -- $ 0.1
Jul 21, 2023 $ 0.0104
-0.05%
$ 5.18 million $ 0.1
Jul 11, 2023 $ 0.00018
+0.06%
$ -- $ 0
Jul 10, 2023 $ 0.00018
-0.13%
$ 89,961 $ 0
Feb 26, 2023 $ 0.0104
+0.32%
$ 5.22 million $ 24
Feb 25, 2023 $ 0.0104
+602.15%
$ 5.2 million $ 35
Jul 20, 2022 $ 0.00859
+0.00%
$ 4.29 million $ 12
Jul 19, 2022 $ 0.00859
+0.00%
$ 4.29 million $ 12
May 30, 2022 $ 0.00368
+0.00%
$ 1.84 million $ 12
May 29, 2022 $ 0.00368
+0.00%
$ 1.84 million $ 12
May 19, 2022 $ 0.0044
-6.58%
$ 2.2 million $ 1,168
May 18, 2022 $ 0.00471
+4.67%
$ 2.35 million $ 10
May 17, 2022 $ 0.0045
-13.79%
$ 2.25 million $ 851
May 16, 2022 $ 0.00522
-7.61%
$ 2.61 million $ 3,388
May 15, 2022 $ 0.00565
+50.27%
$ 2.83 million $ 837
May 14, 2022 $ 0.00376
-24.80%
$ 1.88 million $ 887
May 13, 2022 $ 0.005
+39.66%
$ 2.5 million $ 1,864
May 12, 2022 $ 0.00358
-23.50%
$ 1.79 million $ 3,318
May 11, 2022 $ 0.00468
-2.50%
$ 2.34 million $ 1,617
May 10, 2022 $ 0.0048
-20.40%
$ 2.4 million $ 105
May 9, 2022 $ 0.00603
+26.15%
$ 3.02 million $ 24
May 8, 2022 $ 0.00478
+0.00%
$ 2.39 million $ 7
May 7, 2022 $ 0.00478
-24.61%
$ 2.39 million $ 14
May 6, 2022 $ 0.00634
+24.31%
$ 3.17 million $ 53
May 5, 2022 $ 0.0051
+11.11%
$ 2.55 million $ 293
May 4, 2022 $ 0.00459
-9.65%
$ 2.29 million $ 365
May 3, 2022 $ 0.00508
-2.31%
$ 2.54 million $ 1,144
May 2, 2022 $ 0.00612
+0.00%
$ 3.06 million $ 30
May 1, 2022 $ 0.00612
+25.41%
$ 3.06 million $ 30
Apr 30, 2022 $ 0.00488
-2.59%
$ 2.44 million $ 1,177
Apr 29, 2022 $ 0.00501
-18.14%
$ 2.5 million $ 72
Apr 28, 2022 $ 0.00612
-11.18%
$ 3.06 million $ 118
Apr 27, 2022 $ 0.00689
+41.19%
$ 3.44 million $ 2,819
Apr 26, 2022 $ 0.0066
+0.00%
$ 3.3 million $ 87
Apr 25, 2022 $ 0.0066
+20.00%
$ 3.3 million $ 300
Apr 24, 2022 $ 0.0055
+0.00%
$ 2.75 million $ 7
Apr 23, 2022 $ 0.006
+0.00%
$ 3 million $ 14
Apr 22, 2022 $ 0.006
-26.38%
$ 3 million $ 1,519
Apr 21, 2022 $ 0.00815
+25.19%
$ 4.08 million $ 2,512
Apr 20, 2022 $ 0.00651
+8.32%
$ 3.25 million $ 410
Apr 19, 2022 $ 0.00601
+40.09%
$ 3 million $ 1,299
Apr 18, 2022 $ 0.00429
+0.70%
$ 2.15 million $ 14
Apr 17, 2022 $ 0.00426
+1.91%
$ 2.13 million $ 7
Apr 16, 2022 $ 0.00418
-11.06%
$ 2.09 million $ 613
Apr 15, 2022 $ 0.0047
-15.01%
$ 2.35 million $ 193
Apr 14, 2022 $ 0.00553
+33.90%
$ 2.77 million $ 141
Apr 13, 2022 $ 0.00413
-11.59%
$ 2.06 million $ 803
Apr 12, 2022 $ 0.00467
-5.24%
$ 2.34 million $ 440
Apr 11, 2022 $ 0.00493
+5.79%
$ 2.46 million $ 688
Apr 10, 2022 $ 0.00466
+1.30%
$ 2.33 million $ 99
Download