Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickX Protocol Historical Data

QCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2023 $0.0104
+0.00%
$-- $0.1
Jul 21, 2023 $0.0104
-0.05%
$5.18 million $0.1
Jul 11, 2023 $0.00018
+0.06%
$-- $0
Jul 10, 2023 $0.00018
-0.13%
$89,961 $0
Feb 26, 2023 $0.0104
+0.32%
$5.22 million $24
Feb 25, 2023 $0.0104
+602.15%
$5.2 million $35
Jul 20, 2022 $0.00859
+0.00%
$4.29 million $12
Jul 19, 2022 $0.00859
+0.00%
$4.29 million $12
May 30, 2022 $0.00368
+0.00%
$1.84 million $12
May 29, 2022 $0.00368
+0.00%
$1.84 million $12
May 19, 2022 $0.0044
-6.58%
$2.2 million $1,168
May 18, 2022 $0.00471
+4.67%
$2.35 million $10
May 17, 2022 $0.0045
-13.79%
$2.25 million $851
May 16, 2022 $0.00522
-7.61%
$2.61 million $3,388
May 15, 2022 $0.00565
+50.27%
$2.83 million $837
May 14, 2022 $0.00376
-24.80%
$1.88 million $887
May 13, 2022 $0.005
+39.66%
$2.5 million $1,864
May 12, 2022 $0.00358
-23.50%
$1.79 million $3,318
May 11, 2022 $0.00468
-2.50%
$2.34 million $1,617
May 10, 2022 $0.0048
-20.40%
$2.4 million $105
May 9, 2022 $0.00603
+26.15%
$3.02 million $24
May 8, 2022 $0.00478
+0.00%
$2.39 million $7
May 7, 2022 $0.00478
-24.61%
$2.39 million $14
May 6, 2022 $0.00634
+24.31%
$3.17 million $53
May 5, 2022 $0.0051
+11.11%
$2.55 million $293
May 4, 2022 $0.00459
-9.65%
$2.29 million $365
May 3, 2022 $0.00508
-2.31%
$2.54 million $1,144
May 2, 2022 $0.00612
+0.00%
$3.06 million $30
May 1, 2022 $0.00612
+25.41%
$3.06 million $30
Apr 30, 2022 $0.00488
-2.59%
$2.44 million $1,177
Apr 29, 2022 $0.00501
-18.14%
$2.5 million $72
Apr 28, 2022 $0.00612
-11.18%
$3.06 million $118
Apr 27, 2022 $0.00689
+41.19%
$3.44 million $2,819
Apr 26, 2022 $0.0066
+0.00%
$3.3 million $87
Apr 25, 2022 $0.0066
+20.00%
$3.3 million $300
Apr 24, 2022 $0.0055
+0.00%
$2.75 million $7
Apr 23, 2022 $0.006
+0.00%
$3 million $14
Apr 22, 2022 $0.006
-26.38%
$3 million $1,519
Apr 21, 2022 $0.00815
+25.19%
$4.08 million $2,512
Apr 20, 2022 $0.00651
+8.32%
$3.25 million $410
Apr 19, 2022 $0.00601
+40.09%
$3 million $1,299
Apr 18, 2022 $0.00429
+0.70%
$2.15 million $14
Apr 17, 2022 $0.00426
+1.91%
$2.13 million $7
Apr 16, 2022 $0.00418
-11.06%
$2.09 million $613
Apr 15, 2022 $0.0047
-15.01%
$2.35 million $193
Apr 14, 2022 $0.00553
+33.90%
$2.77 million $141
Apr 13, 2022 $0.00413
-11.59%
$2.06 million $803
Apr 12, 2022 $0.00467
-5.24%
$2.34 million $440
Apr 11, 2022 $0.00493
+5.79%
$2.46 million $688
Apr 10, 2022 $0.00466
+1.30%
$2.33 million $99
Download