QuickX Protocol Historical Data

QCX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.0128
-7.93%
$ 6.41 million $ 75,138
Feb 28, 2021 $ 0.0139
-4.72%
$ 6.96 million $ 72,010
Feb 27, 2021 $ 0.0146
+2.75%
$ 7.31 million $ 16,303
Feb 26, 2021 $ 0.0143
+8.10%
$ 7.14 million $ 56,368
Feb 25, 2021 $ 0.0134
-8.88%
$ 6.69 million $ 70,242
Feb 24, 2021 $ 0.0147
+14.24%
$ 7.34 million $ 47,748
Feb 23, 2021 $ 0.0129
-21.63%
$ 6.43 million $ 37,479
Feb 22, 2021 $ 0.0164
+13.53%
$ 8.21 million $ 99,339
Feb 21, 2021 $ 0.0145
-35.28%
$ 7.23 million $ 122,488
Feb 20, 2021 $ 0.0224
+45.49%
$ 11.19 million $ 218,896
Feb 19, 2021 $ 0.0154
+24.53%
$ 7.69 million $ 124,521
Feb 18, 2021 $ 0.0123
+1.19%
$ 6.17 million $ 95,287
Feb 17, 2021 $ 0.0123
+0.02%
$ 6.15 million $ 72,050
Feb 16, 2021 $ 0.0124
+2.29%
$ 6.22 million $ 64,257
Feb 15, 2021 $ 0.0122
+1.67%
$ 6.08 million $ 79,247
Feb 14, 2021 $ 0.012
+2.91%
$ 5.98 million $ 76,495
Feb 13, 2021 $ 0.0116
+0.79%
$ 5.81 million $ 64,063
Feb 12, 2021 $ 0.0115
+11.92%
$ 5.76 million $ 101,471
Feb 11, 2021 $ 0.0103
+6.00%
$ 5.15 million $ 72,540
Feb 10, 2021 $ 0.00971
-2.56%
$ 4.86 million $ 65,837
Feb 9, 2021 $ 0.00997
-11.29%
$ 4.98 million $ 97,616
Feb 8, 2021 $ 0.0112
-0.13%
$ 5.61 million $ 112,163
Feb 7, 2021 $ 0.0112
+0.35%
$ 5.62 million $ 62,079
Feb 6, 2021 $ 0.0112
-0.65%
$ 5.6 million $ 89,747
Feb 5, 2021 $ 0.0113
+3.00%
$ 5.63 million $ 69,398
Feb 4, 2021 $ 0.0109
-14.01%
$ 5.47 million $ 70,042
Feb 3, 2021 $ 0.0127
+22.42%
$ 6.36 million $ 162,378
Feb 2, 2021 $ 0.0104
-9.15%
$ 5.2 million $ 79,109
Feb 1, 2021 $ 0.0114
-8.88%
$ 5.72 million $ 74,126
Jan 30, 2021 $ 0.0131
-3.93%
$ 6.56 million $ 57,227
Jan 29, 2021 $ 0.0137
-2.32%
$ 6.83 million $ 185,693
Jan 28, 2021 $ 0.014
+1.33%
$ 7.01 million $ 65,587
Jan 27, 2021 $ 0.0138
-6.62%
$ 6.91 million $ 76,341
Jan 26, 2021 $ 0.0148
+1.69%
$ 7.38 million $ 66,523
Jan 24, 2021 $ 0.015
-2.46%
$ 7.49 million $ 51,070
Jan 23, 2021 $ 0.0154
+3.69%
$ 7.68 million $ 23,775
Jan 22, 2021 $ 0.0147
+1.34%
$ 7.35 million $ 107,546
Jan 21, 2021 $ 0.0145
-9.41%
$ 7.26 million $ 107,736
Jan 20, 2021 $ 0.016
+2.82%
$ 7.99 million $ 73,143
Jan 19, 2021 $ 0.0155
-0.90%
$ 7.73 million $ 130,390
Jan 18, 2021 $ 0.0156
+3.70%
$ 7.81 million $ 149,960
Jan 17, 2021 $ 0.0151
+1.11%
$ 7.54 million $ 59,361
Jan 16, 2021 $ 0.0147
-1.78%
$ 7.36 million $ 63,406
Jan 15, 2021 $ 0.015
-5.21%
$ 7.49 million $ 76,950
Jan 14, 2021 $ 0.0158
+12.94%
$ 7.92 million $ 135,704
Jan 13, 2021 $ 0.014
+3.10%
$ 7.01 million $ 121,870
Jan 12, 2021 $ 0.0137
+5.61%
$ 6.83 million $ 91,853
Jan 11, 2021 $ 0.0131
-7.59%
$ 6.53 million $ 179,934
Jan 10, 2021 $ 0.0142
-7.33%
$ 7.1 million $ 112,614
Jan 9, 2021 $ 0.0153
-1.44%
$ 7.64 million $ 58,864