Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickX Protocol Historical Data

QCX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2021 $0.0128
-7.93%
$6.41 million $75,138
Feb 28, 2021 $0.0139
-4.72%
$6.96 million $72,010
Feb 27, 2021 $0.0146
+2.75%
$7.31 million $16,303
Feb 26, 2021 $0.0143
+8.10%
$7.14 million $56,368
Feb 25, 2021 $0.0134
-8.88%
$6.69 million $70,242
Feb 24, 2021 $0.0147
+14.24%
$7.34 million $47,748
Feb 23, 2021 $0.0129
-21.63%
$6.43 million $37,479
Feb 22, 2021 $0.0164
+13.53%
$8.21 million $99,339
Feb 21, 2021 $0.0145
-35.28%
$7.23 million $122,488
Feb 20, 2021 $0.0224
+45.49%
$11.19 million $218,896
Feb 19, 2021 $0.0154
+24.53%
$7.69 million $124,521
Feb 18, 2021 $0.0123
+1.19%
$6.17 million $95,287
Feb 17, 2021 $0.0123
+0.02%
$6.15 million $72,050
Feb 16, 2021 $0.0124
+2.29%
$6.22 million $64,257
Feb 15, 2021 $0.0122
+1.67%
$6.08 million $79,247
Feb 14, 2021 $0.012
+2.91%
$5.98 million $76,495
Feb 13, 2021 $0.0116
+0.79%
$5.81 million $64,063
Feb 12, 2021 $0.0115
+11.92%
$5.76 million $101,471
Feb 11, 2021 $0.0103
+6.00%
$5.15 million $72,540
Feb 10, 2021 $0.00971
-2.56%
$4.86 million $65,837
Feb 9, 2021 $0.00997
-11.29%
$4.98 million $97,616
Feb 8, 2021 $0.0112
-0.13%
$5.61 million $112,163
Feb 7, 2021 $0.0112
+0.35%
$5.62 million $62,079
Feb 6, 2021 $0.0112
-0.65%
$5.6 million $89,747
Feb 5, 2021 $0.0113
+3.00%
$5.63 million $69,398
Feb 4, 2021 $0.0109
-14.01%
$5.47 million $70,042
Feb 3, 2021 $0.0127
+22.42%
$6.36 million $162,378
Feb 2, 2021 $0.0104
-9.15%
$5.2 million $79,109
Feb 1, 2021 $0.0114
-8.88%
$5.72 million $74,126
Jan 30, 2021 $0.0131
-3.93%
$6.56 million $57,227
Jan 29, 2021 $0.0137
-2.32%
$6.83 million $185,693
Jan 28, 2021 $0.014
+1.33%
$7.01 million $65,587
Jan 27, 2021 $0.0138
-6.62%
$6.91 million $76,341
Jan 26, 2021 $0.0148
+1.69%
$7.38 million $66,523
Jan 24, 2021 $0.015
-2.46%
$7.49 million $51,070
Jan 23, 2021 $0.0154
+3.69%
$7.68 million $23,775
Jan 22, 2021 $0.0147
+1.34%
$7.35 million $107,546
Jan 21, 2021 $0.0145
-9.41%
$7.26 million $107,736
Jan 20, 2021 $0.016
+2.82%
$7.99 million $73,143
Jan 19, 2021 $0.0155
-0.90%
$7.73 million $130,390
Jan 18, 2021 $0.0156
+3.70%
$7.81 million $149,960
Jan 17, 2021 $0.0151
+1.11%
$7.54 million $59,361
Jan 16, 2021 $0.0147
-1.78%
$7.36 million $63,406
Jan 15, 2021 $0.015
-5.21%
$7.49 million $76,950
Jan 14, 2021 $0.0158
+12.94%
$7.92 million $135,704
Jan 13, 2021 $0.014
+3.10%
$7.01 million $121,870
Jan 12, 2021 $0.0137
+5.61%
$6.83 million $91,853
Jan 11, 2021 $0.0131
-7.59%
$6.53 million $179,934
Jan 10, 2021 $0.0142
-7.33%
$7.1 million $112,614
Jan 9, 2021 $0.0153
-1.44%
$7.64 million $58,864