QuickX Protocol Historical Data

QCX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0214
+1.36%
$ 10.72 million $ 241,087
Sep 26, 2020 $ 0.0212
+4.11%
$ 10.58 million $ 129,996
Sep 25, 2020 $ 0.0203
-1.26%
$ 10.17 million $ 127,865
Sep 24, 2020 $ 0.0206
+2.09%
$ 10.3 million $ 259,371
Sep 23, 2020 $ 0.0202
-4.31%
$ 10.09 million $ 273,806
Sep 22, 2020 $ 0.0211
-0.54%
$ 10.54 million $ 153,250
Sep 21, 2020 $ 0.0212
-4.89%
$ 10.59 million $ 300,726
Sep 20, 2020 $ 0.0223
+1.39%
$ 11.14 million $ 296,020
Sep 19, 2020 $ 0.022
+2.66%
$ 10.99 million $ 191,198
Sep 18, 2020 $ 0.0214
-0.08%
$ 10.69 million $ 196,393
Sep 17, 2020 $ 0.0214
+2.56%
$ 10.7 million $ 216,980
Sep 16, 2020 $ 0.0209
+0.12%
$ 10.44 million $ 225,151
Sep 15, 2020 $ 0.0209
-1.76%
$ 10.43 million $ 227,195
Sep 14, 2020 $ 0.0212
-1.87%
$ 10.61 million $ 292,370
Sep 13, 2020 $ 0.0216
-0.27%
$ 10.81 million $ 220,096
Sep 12, 2020 $ 0.0217
-4.57%
$ 10.84 million $ 204,392
Sep 11, 2020 $ 0.0227
+10.80%
$ 11.35 million $ 235,159
Sep 10, 2020 $ 0.0205
+5.94%
$ 10.24 million $ 300,322
Sep 9, 2020 $ 0.0193
+3.70%
$ 9.67 million $ 180,256
Sep 8, 2020 $ 0.0186
-1.71%
$ 9.32 million $ 257,783
Sep 7, 2020 $ 0.019
-4.63%
$ 9.48 million $ 271,343
Sep 6, 2020 $ 0.0199
+4.63%
$ 9.94 million $ 249,226
Sep 5, 2020 $ 0.019
-8.70%
$ 9.49 million $ 244,157
Sep 4, 2020 $ 0.0208
+2.59%
$ 10.4 million $ 253,656
Sep 3, 2020 $ 0.0203
-7.66%
$ 10.14 million $ 310,052
Sep 2, 2020 $ 0.022
+7.53%
$ 10.99 million $ 323,420
Sep 1, 2020 $ 0.0204
-6.21%
$ 10.22 million $ 261,850
Aug 31, 2020 $ 0.0218
-3.01%
$ 10.9 million $ 233,847
Aug 30, 2020 $ 0.0225
-5.06%
$ 11.23 million $ 164,708
Aug 29, 2020 $ 0.0237
+5.03%
$ 11.84 million $ 298,827
Aug 28, 2020 $ 0.0225
+0.31%
$ 11.27 million $ 344,336
Aug 27, 2020 $ 0.0225
-12.14%
$ 11.24 million $ 645,319
Aug 26, 2020 $ 0.0256
+13.78%
$ 12.79 million $ 541,496
Aug 25, 2020 $ 0.0225
+21.10%
$ 11.25 million $ 454,094
Aug 24, 2020 $ 0.0186
+17.86%
$ 9.29 million $ 423,563
Aug 23, 2020 $ 0.0158
+9.28%
$ 7.88 million $ 284,180
Aug 22, 2020 $ 0.0144
+1.54%
$ 7.21 million $ 254,442
Aug 21, 2020 $ 0.0142
+6.90%
$ 7.1 million $ 276,887
Aug 20, 2020 $ 0.0133
+1.54%
$ 6.65 million $ 295,662
Aug 19, 2020 $ 0.0131
+20.34%
$ 6.54 million $ 339,779
Aug 18, 2020 $ 0.0109
+2.78%
$ 5.44 million $ 210,482
Aug 17, 2020 $ 0.0106
-8.20%
$ 5.29 million $ 256,661
Aug 16, 2020 $ 0.0115
+1.78%
$ 5.76 million $ 21,658
Aug 15, 2020 $ 0.0113
-0.66%
$ 5.66 million $ 248,160
Aug 14, 2020 $ 0.0114
-2.43%
$ 5.7 million $ 244,095
Aug 13, 2020 $ 0.0117
-1.43%
$ 5.84 million $ 252,255
Aug 12, 2020 $ 0.0118
-4.38%
$ 5.92 million $ 234,043
Aug 11, 2020 $ 0.0124
+1.70%
$ 6.19 million $ 237,293
Aug 10, 2020 $ 0.0122
-3.74%
$ 6.08 million $ 226,737
Aug 9, 2020 $ 0.0127
-1.05%
$ 6.36 million $ 224,811