Coinranking
QuickX Protocol Historical Data
QCX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2020 | $0.0214 | +1.36% | ||
| Sep 26, 2020 | $0.0212 | +4.11% | ||
| Sep 25, 2020 | $0.0203 | -1.26% | ||
| Sep 24, 2020 | $0.0206 | +2.09% | ||
| Sep 23, 2020 | $0.0202 | -4.31% | ||
| Sep 22, 2020 | $0.0211 | -0.54% | ||
| Sep 21, 2020 | $0.0212 | -4.89% | ||
| Sep 20, 2020 | $0.0223 | +1.39% | ||
| Sep 19, 2020 | $0.022 | +2.66% | ||
| Sep 18, 2020 | $0.0214 | -0.08% | ||
| Sep 17, 2020 | $0.0214 | +2.56% | ||
| Sep 16, 2020 | $0.0209 | +0.12% | ||
| Sep 15, 2020 | $0.0209 | -1.76% | ||
| Sep 14, 2020 | $0.0212 | -1.87% | ||
| Sep 13, 2020 | $0.0216 | -0.27% | ||
| Sep 12, 2020 | $0.0217 | -4.57% | ||
| Sep 11, 2020 | $0.0227 | +10.80% | ||
| Sep 10, 2020 | $0.0205 | +5.94% | ||
| Sep 9, 2020 | $0.0193 | +3.70% | ||
| Sep 8, 2020 | $0.0186 | -1.71% | ||
| Sep 7, 2020 | $0.019 | -4.63% | ||
| Sep 6, 2020 | $0.0199 | +4.63% | ||
| Sep 5, 2020 | $0.019 | -8.70% | ||
| Sep 4, 2020 | $0.0208 | +2.59% | ||
| Sep 3, 2020 | $0.0203 | -7.66% | ||
| Sep 2, 2020 | $0.022 | +7.53% | ||
| Sep 1, 2020 | $0.0204 | -6.21% | ||
| Aug 31, 2020 | $0.0218 | -3.01% | ||
| Aug 30, 2020 | $0.0225 | -5.06% | ||
| Aug 29, 2020 | $0.0237 | +5.03% | ||
| Aug 28, 2020 | $0.0225 | +0.31% | ||
| Aug 27, 2020 | $0.0225 | -12.14% | ||
| Aug 26, 2020 | $0.0256 | +13.78% | ||
| Aug 25, 2020 | $0.0225 | +21.10% | ||
| Aug 24, 2020 | $0.0186 | +17.86% | ||
| Aug 23, 2020 | $0.0158 | +9.28% | ||
| Aug 22, 2020 | $0.0144 | +1.54% | ||
| Aug 21, 2020 | $0.0142 | +6.90% | ||
| Aug 20, 2020 | $0.0133 | +1.54% | ||
| Aug 19, 2020 | $0.0131 | +20.34% | ||
| Aug 18, 2020 | $0.0109 | +2.78% | ||
| Aug 17, 2020 | $0.0106 | -8.20% | ||
| Aug 16, 2020 | $0.0115 | +1.78% | ||
| Aug 15, 2020 | $0.0113 | -0.66% | ||
| Aug 14, 2020 | $0.0114 | -2.43% | ||
| Aug 13, 2020 | $0.0117 | -1.43% | ||
| Aug 12, 2020 | $0.0118 | -4.38% | ||
| Aug 11, 2020 | $0.0124 | +1.70% | ||
| Aug 10, 2020 | $0.0122 | -3.74% | ||
| Aug 9, 2020 | $0.0127 | -1.05% | ||