QuickX Protocol Historical Data

QCX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0151
-8.42%
$ 7.53 million $ 157,208
Jun 18, 2020 $ 0.0164
+0.42%
$ 8.22 million $ 220,745
Jun 17, 2020 $ 0.0164
+49.85%
$ 8.19 million $ 275,336
Jun 16, 2020 $ 0.0109
+11.25%
$ 5.46 million $ 83,620
Jun 15, 2020 $ 0.00983
+1.10%
$ 4.91 million $ 162,751
Jun 14, 2020 $ 0.00972
-5.95%
$ 4.86 million $ 71,520
Jun 13, 2020 $ 0.0103
-1.08%
$ 5.17 million $ 79,138
Jun 12, 2020 $ 0.0104
+1.11%
$ 5.22 million $ 70,332
Jun 11, 2020 $ 0.0103
-11.93%
$ 5.17 million $ 143,513
Jun 10, 2020 $ 0.0117
+2.53%
$ 5.87 million $ 117,430
Jun 9, 2020 $ 0.0114
-6.67%
$ 5.72 million $ 100,347
Jun 8, 2020 $ 0.0123
-1.04%
$ 6.13 million $ 94,973
Jun 7, 2020 $ 0.0124
-0.42%
$ 6.19 million $ 101,331
Jun 6, 2020 $ 0.0124
+2.36%
$ 6.22 million $ 47,949
Jun 5, 2020 $ 0.0122
-1.60%
$ 6.08 million $ 63,063
Jun 4, 2020 $ 0.0124
-9.75%
$ 6.18 million $ 65,867
Jun 3, 2020 $ 0.0137
+5.90%
$ 6.85 million $ 60,228
Jun 2, 2020 $ 0.0129
-13.24%
$ 6.46 million $ 140,512
Jun 1, 2020 $ 0.0149
+16.19%
$ 7.45 million $ 115,458
May 31, 2020 $ 0.0128
-0.83%
$ 6.41 million $ 97,397
May 30, 2020 $ 0.0129
-14.57%
$ 6.47 million $ 45,148
May 29, 2020 $ 0.0151
-8.31%
$ 7.57 million $ 57,195
May 28, 2020 $ 0.0165
+1.57%
$ 8.26 million $ 184,506
May 27, 2020 $ 0.0163
+1.57%
$ 8.13 million $ 134,293
May 26, 2020 $ 0.016
+1.44%
$ 8 million $ 82,782
May 25, 2020 $ 0.0158
-0.22%
$ 7.89 million $ 67,395
May 24, 2020 $ 0.0158
+4.25%
$ 7.91 million $ 57,416
May 23, 2020 $ 0.0152
-6.53%
$ 7.58 million $ 51,956
May 22, 2020 $ 0.0162
-5.72%
$ 8.11 million $ 64,306
May 21, 2020 $ 0.0172
-1.64%
$ 8.6 million $ 69,915
May 20, 2020 $ 0.0175
-3.77%
$ 8.75 million $ 95,378
May 19, 2020 $ 0.0182
+3.39%
$ 9.09 million $ 77,437
May 18, 2020 $ 0.0176
-4.33%
$ 8.8 million $ 103,150
May 17, 2020 $ 0.0184
-2.30%
$ 9.19 million $ 69,142
May 16, 2020 $ 0.0188
+2.95%
$ 9.41 million $ 109,355
May 15, 2020 $ 0.0183
-0.83%
$ 9.14 million $ 93,297
May 14, 2020 $ 0.0184
+23.07%
$ 9.22 million $ 141,601
May 13, 2020 $ 0.015
-8.65%
$ 7.49 million $ 103,850
May 12, 2020 $ 0.0164
-6.71%
$ 8.2 million $ 91,700
May 11, 2020 $ 0.0176
-7.72%
$ 8.78 million $ 154,541
May 10, 2020 $ 0.019
-4.88%
$ 9.52 million $ 170,834
May 9, 2020 $ 0.02
-1.37%
$ 10.01 million $ 81,876
May 8, 2020 $ 0.0203
-0.77%
$ 10.15 million $ 78,664
May 7, 2020 $ 0.0205
+2.87%
$ 10.23 million $ 97,823
May 6, 2020 $ 0.0199
-0.45%
$ 9.94 million $ 115,297
May 5, 2020 $ 0.02
+0.93%
$ 9.98 million $ 81,993
May 4, 2020 $ 0.0198
+0.51%
$ 9.89 million $ 83,501
May 3, 2020 $ 0.0197
-0.85%
$ 9.84 million $ 142,189
May 2, 2020 $ 0.0198
+0.26%
$ 9.92 million $ 101,755
May 1, 2020 $ 0.0198
+2.18%
$ 9.9 million $ 135,104