QuickX Protocol Historical Data

QCX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0194
-25.80%
$ 9.68 million $ 456,075
Apr 29, 2020 $ 0.0261
-6.01%
$ 13.05 million $ 332,641
Apr 28, 2020 $ 0.0278
+12.39%
$ 13.88 million $ 282,121
Apr 27, 2020 $ 0.0247
-27.65%
$ 12.35 million $ 429,944
Apr 26, 2020 $ 0.0341
+7.32%
$ 17.07 million $ 187,535
Apr 25, 2020 $ 0.0318
+14.61%
$ 15.9 million $ 381,348
Apr 24, 2020 $ 0.0277
-2.67%
$ 13.87 million $ 342,821
Apr 23, 2020 $ 0.0285
-29.96%
$ 14.25 million $ 519,990
Apr 22, 2020 $ 0.0407
+166.78%
$ 20.35 million $ 778,528
Apr 21, 2020 $ 0.0153
-5.05%
$ 7.63 million $ 119,777
Apr 20, 2020 $ 0.0161
-2.40%
$ 8.03 million $ 102,713
Apr 19, 2020 $ 0.0165
-1.12%
$ 8.23 million $ 178,282
Apr 18, 2020 $ 0.0167
+26.90%
$ 8.33 million $ 126,692
Apr 17, 2020 $ 0.0131
-1.77%
$ 6.56 million $ 60,258
Apr 16, 2020 $ 0.0134
-1.82%
$ 6.68 million $ 95,092
Apr 15, 2020 $ 0.0136
+22.81%
$ 6.81 million $ 133,739
Apr 14, 2020 $ 0.0111
+4.01%
$ 5.54 million $ 71,966
Apr 13, 2020 $ 0.0107
-12.53%
$ 5.33 million $ 70,718
Apr 12, 2020 $ 0.0122
-4.66%
$ 6.09 million $ 125,746
Apr 11, 2020 $ 0.0128
+32.95%
$ 6.39 million $ 185,650
Apr 10, 2020 $ 0.00961
-4.02%
$ 4.81 million $ 58,709
Apr 9, 2020 $ 0.01
-1.19%
$ 5.01 million $ 68,027
Apr 8, 2020 $ 0.0101
+0.63%
$ 5.07 million $ 52,835
Apr 7, 2020 $ 0.0101
-1.39%
$ 5.04 million $ 69,309
Apr 6, 2020 $ 0.0102
+8.07%
$ 5.1 million $ 62,001
Apr 5, 2020 $ 0.00945
+6.08%
$ 4.72 million $ 47,979
Apr 4, 2020 $ 0.00891
+1.66%
$ 4.45 million $ 27,873
Apr 3, 2020 $ 0.00876
-1.69%
$ 4.38 million $ 49,579
Apr 2, 2020 $ 0.00892
+2.33%
$ 4.46 million $ 58,614
Apr 1, 2020 $ 0.00871
+3.69%
$ 4.36 million $ 52,558
Mar 31, 2020 $ 0.00841
-1.95%
$ 4.2 million $ 25,868
Mar 30, 2020 $ 0.00858
+4.79%
$ 4.29 million $ 49,415
Mar 29, 2020 $ 0.00819
+2.97%
$ 4.09 million $ 43,303
Mar 28, 2020 $ 0.00795
+4.62%
$ 3.98 million $ 62,752
Mar 27, 2020 $ 0.0076
-2.93%
$ 3.8 million $ 44,172
Mar 26, 2020 $ 0.00783
+6.03%
$ 3.92 million $ 63,438
Mar 25, 2020 $ 0.00739
+14.47%
$ 3.69 million $ 45,435
Mar 24, 2020 $ 0.00645
-15.79%
$ 3.23 million $ 23,832
Mar 23, 2020 $ 0.00766
+0.25%
$ 3.83 million $ 50,734
Mar 22, 2020 $ 0.00764
+10.68%
$ 3.82 million $ 73,266
Mar 21, 2020 $ 0.0069
-8.83%
$ 3.45 million $ 20,884
Mar 20, 2020 $ 0.00757
+10.77%
$ 3.79 million $ 71,170
Mar 19, 2020 $ 0.00684
+9.87%
$ 3.42 million $ 63,539
Mar 18, 2020 $ 0.00622
-1.52%
$ 3.11 million $ 23,451
Mar 17, 2020 $ 0.00633
-3.74%
$ 3.17 million $ 28,998
Mar 16, 2020 $ 0.00657
-1.27%
$ 3.29 million $ 48,936
Mar 15, 2020 $ 0.00666
+5.69%
$ 3.33 million $ 26,440
Mar 14, 2020 $ 0.0063
-2.97%
$ 3.15 million $ 26,918
Mar 13, 2020 $ 0.00648
+24.59%
$ 3.24 million $ 61,656
Mar 12, 2020 $ 0.00522
-47.30%
$ 2.61 million $ 82,680