Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickX Protocol Historical Data

QCX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2020 $0.0194
-25.80%
$9.68 million $456,075
Apr 29, 2020 $0.0261
-6.01%
$13.05 million $332,641
Apr 28, 2020 $0.0278
+12.39%
$13.88 million $282,121
Apr 27, 2020 $0.0247
-27.65%
$12.35 million $429,944
Apr 26, 2020 $0.0341
+7.32%
$17.07 million $187,535
Apr 25, 2020 $0.0318
+14.61%
$15.9 million $381,348
Apr 24, 2020 $0.0277
-2.67%
$13.87 million $342,821
Apr 23, 2020 $0.0285
-29.96%
$14.25 million $519,990
Apr 22, 2020 $0.0407
+166.78%
$20.35 million $778,528
Apr 21, 2020 $0.0153
-5.05%
$7.63 million $119,777
Apr 20, 2020 $0.0161
-2.40%
$8.03 million $102,713
Apr 19, 2020 $0.0165
-1.12%
$8.23 million $178,282
Apr 18, 2020 $0.0167
+26.90%
$8.33 million $126,692
Apr 17, 2020 $0.0131
-1.77%
$6.56 million $60,258
Apr 16, 2020 $0.0134
-1.82%
$6.68 million $95,092
Apr 15, 2020 $0.0136
+22.81%
$6.81 million $133,739
Apr 14, 2020 $0.0111
+4.01%
$5.54 million $71,966
Apr 13, 2020 $0.0107
-12.53%
$5.33 million $70,718
Apr 12, 2020 $0.0122
-4.66%
$6.09 million $125,746
Apr 11, 2020 $0.0128
+32.95%
$6.39 million $185,650
Apr 10, 2020 $0.00961
-4.02%
$4.81 million $58,709
Apr 9, 2020 $0.01
-1.19%
$5.01 million $68,027
Apr 8, 2020 $0.0101
+0.63%
$5.07 million $52,835
Apr 7, 2020 $0.0101
-1.39%
$5.04 million $69,309
Apr 6, 2020 $0.0102
+8.07%
$5.1 million $62,001
Apr 5, 2020 $0.00945
+6.08%
$4.72 million $47,979
Apr 4, 2020 $0.00891
+1.66%
$4.45 million $27,873
Apr 3, 2020 $0.00876
-1.69%
$4.38 million $49,579
Apr 2, 2020 $0.00892
+2.33%
$4.46 million $58,614
Apr 1, 2020 $0.00871
+3.69%
$4.36 million $52,558
Mar 31, 2020 $0.00841
-1.95%
$4.2 million $25,868
Mar 30, 2020 $0.00858
+4.79%
$4.29 million $49,415
Mar 29, 2020 $0.00819
+2.97%
$4.09 million $43,303
Mar 28, 2020 $0.00795
+4.62%
$3.98 million $62,752
Mar 27, 2020 $0.0076
-2.93%
$3.8 million $44,172
Mar 26, 2020 $0.00783
+6.03%
$3.92 million $63,438
Mar 25, 2020 $0.00739
+14.47%
$3.69 million $45,435
Mar 24, 2020 $0.00645
-15.79%
$3.23 million $23,832
Mar 23, 2020 $0.00766
+0.25%
$3.83 million $50,734
Mar 22, 2020 $0.00764
+10.68%
$3.82 million $73,266
Mar 21, 2020 $0.0069
-8.83%
$3.45 million $20,884
Mar 20, 2020 $0.00757
+10.77%
$3.79 million $71,170
Mar 19, 2020 $0.00684
+9.87%
$3.42 million $63,539
Mar 18, 2020 $0.00622
-1.52%
$3.11 million $23,451
Mar 17, 2020 $0.00633
-3.74%
$3.17 million $28,998
Mar 16, 2020 $0.00657
-1.27%
$3.29 million $48,936
Mar 15, 2020 $0.00666
+5.69%
$3.33 million $26,440
Mar 14, 2020 $0.0063
-2.97%
$3.15 million $26,918
Mar 13, 2020 $0.00648
+24.59%
$3.24 million $61,656
Mar 12, 2020 $0.00522
-47.30%
$2.61 million $82,680