Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickX Protocol Historical Data

QCX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2020 $0.0099
+1.86%
$4.95 million $39,912
Mar 10, 2020 $0.00972
-5.44%
$4.86 million $27,531
Mar 9, 2020 $0.0103
-13.20%
$5.14 million $73,115
Mar 8, 2020 $0.0118
+6.27%
$5.92 million $103,736
Mar 7, 2020 $0.0111
-9.05%
$5.57 million $79,085
Mar 6, 2020 $0.0123
+0.01%
$6.13 million $76,687
Mar 5, 2020 $0.0122
+15.79%
$6.12 million $148,930
Mar 4, 2020 $0.0106
+31.35%
$5.29 million $125,246
Mar 3, 2020 $0.00805
+1.88%
$4.03 million $28,887
Mar 2, 2020 $0.0079
+0.56%
$3.95 million $51,392
Mar 1, 2020 $0.00786
+0.58%
$3.93 million $20,221
Feb 29, 2020 $0.00781
-1.58%
$3.91 million $35,367
Feb 28, 2020 $0.00794
-3.66%
$3.97 million $45,295
Feb 27, 2020 $0.00823
+2.59%
$4.11 million $39,079
Feb 26, 2020 $0.00802
-16.43%
$4.01 million $53,613
Feb 25, 2020 $0.0096
-3.10%
$4.8 million $49,354
Feb 24, 2020 $0.00991
-1.39%
$4.96 million $65,954
Feb 23, 2020 $0.01
+1.71%
$5.02 million $36,965
Feb 22, 2020 $0.00988
-1.13%
$4.94 million $43,359
Feb 21, 2020 $0.00999
-1.34%
$5 million $57,719
Feb 20, 2020 $0.0101
+6.51%
$5.06 million $99,881
Feb 19, 2020 $0.00951
+4.63%
$4.76 million $85,902
Feb 18, 2020 $0.00909
+3.00%
$4.55 million $50,647
Feb 17, 2020 $0.00883
+2.51%
$4.41 million $90,798
Feb 16, 2020 $0.00861
+13.52%
$4.31 million $86,753
Feb 15, 2020 $0.00759
-23.87%
$3.79 million $114,897
Feb 14, 2020 $0.00997
-5.16%
$4.98 million $47,383
Feb 13, 2020 $0.0105
+2.96%
$5.26 million $72,808
Feb 12, 2020 $0.0102
-0.58%
$5.11 million $71,565
Feb 11, 2020 $0.0103
-21.56%
$5.14 million $115,912
Feb 10, 2020 $0.0131
+1.14%
$6.54 million $58,978
Feb 9, 2020 $0.0129
-1.01%
$6.47 million $55,325
Feb 8, 2020 $0.0131
-19.67%
$6.53 million $124,980
Feb 7, 2020 $0.0163
+36.69%
$8.13 million $262,274
Feb 6, 2020 $0.0119
+10.36%
$5.95 million $119,948
Feb 5, 2020 $0.0108
+10.84%
$5.39 million $152,375
Feb 4, 2020 $0.00973
+7.34%
$4.86 million $70,967
Feb 3, 2020 $0.00906
+13.57%
$4.53 million $83,617
Feb 2, 2020 $0.00797
-2.96%
$3.99 million $38,857
Feb 1, 2020 $0.00822
-1.54%
$4.11 million $141,358
Jan 31, 2020 $0.00835
+23.24%
$4.17 million $86,646
Jan 30, 2020 $0.00677
+17.30%
$3.39 million $100,336
Jan 29, 2020 $0.00577
+5.93%
$2.89 million $64,115
Jan 28, 2020 $0.00545
+0.46%
$2.73 million $28,721
Jan 27, 2020 $0.00543
+13.06%
$2.71 million $68,851
Jan 26, 2020 $0.0048
-8.45%
$2.4 million $42,804
Jan 25, 2020 $0.00525
+14.07%
$2.62 million $44,048
Jan 24, 2020 $0.0046
-9.28%
$2.3 million $22,056
Jan 23, 2020 $0.00507
+62.39%
$2.54 million $122,234
Jan 22, 2020 $0.00312
-9.80%
$1.56 million $6,383