QuickX Protocol Historical Data

QCX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0099
+1.86%
$ 4.95 million $ 39,912
Mar 10, 2020 $ 0.00972
-5.44%
$ 4.86 million $ 27,531
Mar 9, 2020 $ 0.0103
-13.20%
$ 5.14 million $ 73,115
Mar 8, 2020 $ 0.0118
+6.27%
$ 5.92 million $ 103,736
Mar 7, 2020 $ 0.0111
-9.05%
$ 5.57 million $ 79,085
Mar 6, 2020 $ 0.0123
+0.01%
$ 6.13 million $ 76,687
Mar 5, 2020 $ 0.0122
+15.79%
$ 6.12 million $ 148,930
Mar 4, 2020 $ 0.0106
+31.35%
$ 5.29 million $ 125,246
Mar 3, 2020 $ 0.00805
+1.88%
$ 4.03 million $ 28,887
Mar 2, 2020 $ 0.0079
+0.56%
$ 3.95 million $ 51,392
Mar 1, 2020 $ 0.00786
+0.58%
$ 3.93 million $ 20,221
Feb 29, 2020 $ 0.00781
-1.58%
$ 3.91 million $ 35,367
Feb 28, 2020 $ 0.00794
-3.66%
$ 3.97 million $ 45,295
Feb 27, 2020 $ 0.00823
+2.59%
$ 4.11 million $ 39,079
Feb 26, 2020 $ 0.00802
-16.43%
$ 4.01 million $ 53,613
Feb 25, 2020 $ 0.0096
-3.10%
$ 4.8 million $ 49,354
Feb 24, 2020 $ 0.00991
-1.39%
$ 4.96 million $ 65,954
Feb 23, 2020 $ 0.01
+1.71%
$ 5.02 million $ 36,965
Feb 22, 2020 $ 0.00988
-1.13%
$ 4.94 million $ 43,359
Feb 21, 2020 $ 0.00999
-1.34%
$ 5 million $ 57,719
Feb 20, 2020 $ 0.0101
+6.51%
$ 5.06 million $ 99,881
Feb 19, 2020 $ 0.00951
+4.63%
$ 4.76 million $ 85,902
Feb 18, 2020 $ 0.00909
+3.00%
$ 4.55 million $ 50,647
Feb 17, 2020 $ 0.00883
+2.51%
$ 4.41 million $ 90,798
Feb 16, 2020 $ 0.00861
+13.52%
$ 4.31 million $ 86,753
Feb 15, 2020 $ 0.00759
-23.87%
$ 3.79 million $ 114,897
Feb 14, 2020 $ 0.00997
-5.16%
$ 4.98 million $ 47,383
Feb 13, 2020 $ 0.0105
+2.96%
$ 5.26 million $ 72,808
Feb 12, 2020 $ 0.0102
-0.58%
$ 5.11 million $ 71,565
Feb 11, 2020 $ 0.0103
-21.56%
$ 5.14 million $ 115,912
Feb 10, 2020 $ 0.0131
+1.14%
$ 6.54 million $ 58,978
Feb 9, 2020 $ 0.0129
-1.01%
$ 6.47 million $ 55,325
Feb 8, 2020 $ 0.0131
-19.67%
$ 6.53 million $ 124,980
Feb 7, 2020 $ 0.0163
+36.69%
$ 8.13 million $ 262,274
Feb 6, 2020 $ 0.0119
+10.36%
$ 5.95 million $ 119,948
Feb 5, 2020 $ 0.0108
+10.84%
$ 5.39 million $ 152,375
Feb 4, 2020 $ 0.00973
+7.34%
$ 4.86 million $ 70,967
Feb 3, 2020 $ 0.00906
+13.57%
$ 4.53 million $ 83,617
Feb 2, 2020 $ 0.00797
-2.96%
$ 3.99 million $ 38,857
Feb 1, 2020 $ 0.00822
-1.54%
$ 4.11 million $ 141,358
Jan 31, 2020 $ 0.00835
+23.24%
$ 4.17 million $ 86,646
Jan 30, 2020 $ 0.00677
+17.30%
$ 3.39 million $ 100,336
Jan 29, 2020 $ 0.00577
+5.93%
$ 2.89 million $ 64,115
Jan 28, 2020 $ 0.00545
+0.46%
$ 2.73 million $ 28,721
Jan 27, 2020 $ 0.00543
+13.06%
$ 2.71 million $ 68,851
Jan 26, 2020 $ 0.0048
-8.45%
$ 2.4 million $ 42,804
Jan 25, 2020 $ 0.00525
+14.07%
$ 2.62 million $ 44,048
Jan 24, 2020 $ 0.0046
-9.28%
$ 2.3 million $ 22,056
Jan 23, 2020 $ 0.00507
+62.39%
$ 2.54 million $ 122,234
Jan 22, 2020 $ 0.00312
-9.80%
$ 1.56 million $ 6,383