Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickX Protocol Historical Data

QCX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $0.00346
-19.58%
$1.73 million $24,142
Jan 20, 2020 $0.00431
+1.98%
$2.15 million $30,471
Jan 19, 2020 $0.00422
-5.98%
$2.11 million $27,886
Jan 18, 2020 $0.00449
-5.05%
$2.24 million $16,249
Jan 17, 2020 $0.00473
-5.83%
$2.36 million $30,789
Jan 16, 2020 $0.00502
+11.60%
$2.51 million $18,651
Jan 15, 2020 $0.0045
-8.97%
$2.25 million $25,913
Jan 14, 2020 $0.00494
-8.28%
$2.47 million $26,751
Jan 13, 2020 $0.00538
-0.79%
$2.69 million $26,452
Jan 12, 2020 $0.00543
+3.25%
$2.72 million $17,255
Jan 11, 2020 $0.00526
-5.37%
$2.63 million $21,483
Jan 10, 2020 $0.00556
-10.92%
$2.78 million $24,388
Jan 9, 2020 $0.00624
-2.08%
$3.12 million $21,009
Jan 8, 2020 $0.00638
-0.96%
$3.19 million $26,586
Jan 7, 2020 $0.00644
+2.77%
$3.22 million $32,995
Jan 6, 2020 $0.00626
-0.77%
$3.13 million $47,207
Jan 5, 2020 $0.00631
-0.08%
$3.16 million $40,791
Jan 4, 2020 $0.00632
-0.35%
$3.16 million $28,045
Jan 3, 2020 $0.00634
+2.32%
$3.17 million $54,476
Jan 2, 2020 $0.0062
-5.51%
$3.1 million $47,827
Jan 1, 2020 $0.00656
+1.23%
$3.28 million $48,007
Dec 31, 2019 $0.00648
-3.66%
$3.24 million $41,455
Dec 30, 2019 $0.00673
+1.26%
$3.36 million $61,733
Dec 29, 2019 $0.00664
+9.03%
$3.32 million $79,925
Dec 28, 2019 $0.00614
+1.69%
$3.07 million $33,809
Dec 27, 2019 $0.00604
+2.22%
$3.02 million $41,767
Dec 26, 2019 $0.00591
-1.38%
$2.96 million $326,544
Dec 25, 2019 $0.00599
+2.62%
$2.99 million $347,705
Dec 24, 2019 $0.00584
-5.12%
$2.92 million $325,490
Dec 23, 2019 $0.00615
-6.20%
$3.08 million $319,787
Dec 22, 2019 $0.00656
-0.89%
$3.28 million $322,336
Dec 21, 2019 $0.00662
-2.24%
$3.31 million $316,870
Dec 20, 2019 $0.00677
-1.23%
$3.38 million $326,852
Dec 19, 2019 $0.00686
-2.66%
$3.43 million $346,431
Dec 18, 2019 $0.00704
+2.68%
$3.52 million $335,286
Dec 17, 2019 $0.00687
+1.67%
$3.43 million $317,370
Dec 16, 2019 $0.00676
-2.07%
$3.38 million $328,253
Dec 15, 2019 $0.0069
+0.24%
$3.45 million $318,258
Dec 14, 2019 $0.00688
-1.00%
$3.44 million $308,873
Dec 13, 2019 $0.00695
+1.61%
$3.48 million $289,860
Dec 12, 2019 $0.00684
-1.54%
$3.42 million $292,833
Dec 11, 2019 $0.00694
+2.12%
$3.47 million $373,398
Dec 10, 2019 $0.00679
-3.95%
$3.4 million $307,568
Dec 9, 2019 $0.00704
-7.76%
$3.52 million $381,039
Dec 8, 2019 $0.00763
-1.95%
$3.82 million $313,038
Dec 7, 2019 $0.00778
-0.77%
$3.89 million $294,775
Dec 6, 2019 $0.00785
-0.18%
$3.92 million $238,126
Dec 5, 2019 $0.0079
-0.67%
$3.95 million $249,763
Dec 4, 2019 $0.00804
+5.95%
$4.02 million $303,740
Dec 3, 2019 $0.00761
+1.75%
$3.8 million $254,772