Coinranking
QuickX Protocol Historical Data
QCX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2, 2019 | $0.00748 | -2.32% | ||
| Dec 1, 2019 | $0.00767 | +1.73% | ||
| Nov 30, 2019 | $0.00754 | -2.91% | ||
| Nov 29, 2019 | $0.00778 | -0.72% | ||
| Nov 28, 2019 | $0.00785 | -4.88% | ||
| Nov 27, 2019 | $0.00831 | -1.31% | ||
| Nov 26, 2019 | $0.00842 | -0.05% | ||
| Nov 25, 2019 | $0.00841 | +1.88% | ||
| Nov 24, 2019 | $0.0083 | -4.03% | ||
| Nov 23, 2019 | $0.00864 | +0.08% | ||
| Nov 22, 2019 | $0.00857 | -5.95% | ||
| Nov 21, 2019 | $0.00911 | -7.84% | ||
| Nov 20, 2019 | $0.00988 | -2.54% | ||
| Nov 19, 2019 | $0.0102 | +2.07% | ||
| Nov 18, 2019 | $0.00993 | -1.68% | ||
| Nov 17, 2019 | $0.0101 | +0.31% | ||
| Nov 16, 2019 | $0.01 | +0.74% | ||
| Nov 15, 2019 | $0.00993 | -6.01% | ||
| Nov 14, 2019 | $0.0105 | -3.72% | ||
| Nov 13, 2019 | $0.0109 | +0.73% | ||
| Nov 12, 2019 | $0.0108 | +0.51% | ||
| Nov 11, 2019 | $0.0107 | -4.42% | ||
| Nov 10, 2019 | $0.0112 | +11.34% | ||
| Nov 9, 2019 | $0.01 | +3.92% | ||
| Nov 8, 2019 | $0.00967 | -22.82% | ||
| Nov 7, 2019 | $0.0125 | +32.80% | ||
| Nov 6, 2019 | $0.00942 | +19.94% | ||
| Nov 5, 2019 | $0.00784 | +1.19% | ||
| Nov 4, 2019 | $0.00775 | +5.24% | ||
| Nov 3, 2019 | $0.00738 | -0.93% | ||
| Nov 2, 2019 | $0.00745 | -1.02% | ||
| Nov 1, 2019 | $0.00752 | +2.57% | ||
| Oct 31, 2019 | $0.00737 | +0.47% | ||
| Oct 30, 2019 | $0.0074 | -6.03% | ||
| Oct 29, 2019 | $0.00786 | +1.08% | ||
| Oct 28, 2019 | $0.00779 | +5.69% | ||
| Oct 27, 2019 | $0.00743 | -1.68% | ||
| Oct 26, 2019 | $0.00751 | +2.13% | ||
| Oct 25, 2019 | $0.00737 | +6.29% | ||
| Oct 24, 2019 | $0.0069 | -7.93% | ||
| Oct 23, 2019 | $0.00742 | -16.93% | ||
| Oct 22, 2019 | $0.00888 | -11.07% | ||
| Oct 21, 2019 | $0.00994 | +0.73% | ||
| Oct 20, 2019 | $0.00989 | -3.71% | ||
| Oct 19, 2019 | $0.0103 | -3.44% | ||
| Oct 18, 2019 | $0.0106 | +19.74% | ||
| Oct 17, 2019 | $0.00899 | -20.88% | ||
| Oct 16, 2019 | $0.0114 | +48.85% | ||
| Oct 15, 2019 | $0.00764 | -1.67% | ||
| Oct 14, 2019 | $0.00774 | -1.75% | ||