QuickX Protocol Historical Data

QCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0046
-8.00%
$ 2.3 million $ 1,249
Apr 8, 2022 $ 0.005
+0.00%
$ 2.5 million $ 1,122
Apr 7, 2022 $ 0.005
-9.91%
$ 2.5 million $ 698
Apr 6, 2022 $ 0.00555
+10.34%
$ 2.77 million $ 2,059
Apr 5, 2022 $ 0.00503
-6.85%
$ 2.52 million $ 1,030
Apr 4, 2022 $ 0.0054
-5.43%
$ 2.7 million $ 244
Apr 3, 2022 $ 0.00571
+13.52%
$ 2.85 million $ 620
Apr 2, 2022 $ 0.00503
-20.16%
$ 2.52 million $ 226
Apr 1, 2022 $ 0.0063
+21.15%
$ 3.15 million $ 495
Mar 31, 2022 $ 0.0052
-13.33%
$ 2.6 million $ 103
Mar 30, 2022 $ 0.006
+0.67%
$ 3 million $ 610
Mar 29, 2022 $ 0.00596
-13.62%
$ 2.98 million $ 1,764
Mar 28, 2022 $ 0.0069
-10.04%
$ 3.45 million $ 1,935
Mar 27, 2022 $ 0.00767
-0.13%
$ 3.83 million $ 1,952
Mar 26, 2022 $ 0.00768
+2.40%
$ 3.84 million $ 112
Mar 25, 2022 $ 0.0075
+11.51%
$ 3.75 million $ 151
Mar 24, 2022 $ 0.00671
-3.61%
$ 3.35 million $ 17,233
Mar 23, 2022 $ 0.00696
-2.10%
$ 3.48 million $ 25,409
Mar 22, 2022 $ 0.0071
+1.68%
$ 3.55 million $ 31,715
Mar 21, 2022 $ 0.00699
+0.79%
$ 3.49 million $ 33,058
Mar 20, 2022 $ 0.00702
-1.48%
$ 3.51 million $ 26,833
Mar 19, 2022 $ 0.00699
+0.40%
$ 3.49 million $ 26,377
Mar 18, 2022 $ 0.00707
+2.06%
$ 3.54 million $ 25,459
Mar 17, 2022 $ 0.00698
-7.85%
$ 3.49 million $ 16,820
Mar 16, 2022 $ 0.00756
+5.48%
$ 3.78 million $ 32,272
Mar 15, 2022 $ 0.00717
-1.89%
$ 3.58 million $ 27,237
Mar 14, 2022 $ 0.0073
+2.18%
$ 3.65 million $ 31,037
Mar 13, 2022 $ 0.00705
-1.80%
$ 3.52 million $ 23,424
Mar 12, 2022 $ 0.00737
+2.47%
$ 3.68 million $ 18,053
Mar 11, 2022 $ 0.00719
-2.48%
$ 3.6 million $ 24,873
Mar 10, 2022 $ 0.00726
-7.86%
$ 3.63 million $ 26,323
Mar 9, 2022 $ 0.00775
+12.13%
$ 3.87 million $ 30,182
Mar 8, 2022 $ 0.00691
-1.04%
$ 3.46 million $ 40,760
Mar 7, 2022 $ 0.00699
+0.33%
$ 3.5 million $ 46,137
Mar 6, 2022 $ 0.00697
-2.85%
$ 3.49 million $ 25,686
Mar 5, 2022 $ 0.00735
+1.58%
$ 3.68 million $ 22,087
Mar 4, 2022 $ 0.00727
-6.47%
$ 3.64 million $ 29,855
Mar 3, 2022 $ 0.00777
-14.44%
$ 3.88 million $ 27,473
Mar 2, 2022 $ 0.00908
-3.47%
$ 4.54 million $ 26,194
Mar 1, 2022 $ 0.0094
+0.60%
$ 4.7 million $ 29,809
Feb 28, 2022 $ 0.00912
-0.93%
$ 4.56 million $ 36,625
Feb 27, 2022 $ 0.00921
-1.43%
$ 4.6 million $ 29,561
Feb 26, 2022 $ 0.00933
-2.61%
$ 4.67 million $ 18,226
Feb 25, 2022 $ 0.00958
+1.10%
$ 4.79 million $ 22,597
Feb 24, 2022 $ 0.00953
+3.20%
$ 4.77 million $ 41,132
Feb 23, 2022 $ 0.00923
-4.86%
$ 4.61 million $ 19,105
Feb 22, 2022 $ 0.00963
-1.10%
$ 4.81 million $ 32,395
Feb 21, 2022 $ 0.00995
-0.62%
$ 4.98 million $ 35,145
Feb 20, 2022 $ 0.01
-3.75%
$ 5 million $ 31,200
Feb 19, 2022 $ 0.0104
-0.67%
$ 5.19 million $ 16,970