Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickX Protocol Historical Data

QCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.0046
-8.00%
$2.3 million $1,249
Apr 8, 2022 $0.005
+0.00%
$2.5 million $1,122
Apr 7, 2022 $0.005
-9.91%
$2.5 million $698
Apr 6, 2022 $0.00555
+10.34%
$2.77 million $2,059
Apr 5, 2022 $0.00503
-6.85%
$2.52 million $1,030
Apr 4, 2022 $0.0054
-5.43%
$2.7 million $244
Apr 3, 2022 $0.00571
+13.52%
$2.85 million $620
Apr 2, 2022 $0.00503
-20.16%
$2.52 million $226
Apr 1, 2022 $0.0063
+21.15%
$3.15 million $495
Mar 31, 2022 $0.0052
-13.33%
$2.6 million $103
Mar 30, 2022 $0.006
+0.67%
$3 million $610
Mar 29, 2022 $0.00596
-13.62%
$2.98 million $1,764
Mar 28, 2022 $0.0069
-10.04%
$3.45 million $1,935
Mar 27, 2022 $0.00767
-0.13%
$3.83 million $1,952
Mar 26, 2022 $0.00768
+2.40%
$3.84 million $112
Mar 25, 2022 $0.0075
+11.51%
$3.75 million $151
Mar 24, 2022 $0.00671
-3.61%
$3.35 million $17,233
Mar 23, 2022 $0.00696
-2.10%
$3.48 million $25,409
Mar 22, 2022 $0.0071
+1.68%
$3.55 million $31,715
Mar 21, 2022 $0.00699
+0.79%
$3.49 million $33,058
Mar 20, 2022 $0.00702
-1.48%
$3.51 million $26,833
Mar 19, 2022 $0.00699
+0.40%
$3.49 million $26,377
Mar 18, 2022 $0.00707
+2.06%
$3.54 million $25,459
Mar 17, 2022 $0.00698
-7.85%
$3.49 million $16,820
Mar 16, 2022 $0.00756
+5.48%
$3.78 million $32,272
Mar 15, 2022 $0.00717
-1.89%
$3.58 million $27,237
Mar 14, 2022 $0.0073
+2.18%
$3.65 million $31,037
Mar 13, 2022 $0.00705
-1.80%
$3.52 million $23,424
Mar 12, 2022 $0.00737
+2.47%
$3.68 million $18,053
Mar 11, 2022 $0.00719
-2.48%
$3.6 million $24,873
Mar 10, 2022 $0.00726
-7.86%
$3.63 million $26,323
Mar 9, 2022 $0.00775
+12.13%
$3.87 million $30,182
Mar 8, 2022 $0.00691
-1.04%
$3.46 million $40,760
Mar 7, 2022 $0.00699
+0.33%
$3.5 million $46,137
Mar 6, 2022 $0.00697
-2.85%
$3.49 million $25,686
Mar 5, 2022 $0.00735
+1.58%
$3.68 million $22,087
Mar 4, 2022 $0.00727
-6.47%
$3.64 million $29,855
Mar 3, 2022 $0.00777
-14.44%
$3.88 million $27,473
Mar 2, 2022 $0.00908
-3.47%
$4.54 million $26,194
Mar 1, 2022 $0.0094
+0.60%
$4.7 million $29,809
Feb 28, 2022 $0.00912
-0.93%
$4.56 million $36,625
Feb 27, 2022 $0.00921
-1.43%
$4.6 million $29,561
Feb 26, 2022 $0.00933
-2.61%
$4.67 million $18,226
Feb 25, 2022 $0.00958
+1.10%
$4.79 million $22,597
Feb 24, 2022 $0.00953
+3.20%
$4.77 million $41,132
Feb 23, 2022 $0.00923
-4.86%
$4.61 million $19,105
Feb 22, 2022 $0.00963
-1.10%
$4.81 million $32,395
Feb 21, 2022 $0.00995
-0.62%
$4.98 million $35,145
Feb 20, 2022 $0.01
-3.75%
$5 million $31,200
Feb 19, 2022 $0.0104
-0.67%
$5.19 million $16,970