QuickX Protocol Historical Data

QCX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00793
-5.95%
$ 3.96 million $ 508,845
Oct 12, 2019 $ 0.00843
-3.01%
$ 4.22 million $ 577,151
Oct 11, 2019 $ 0.00868
-8.21%
$ 4.34 million $ 798,405
Oct 10, 2019 $ 0.00931
-8.23%
$ 4.66 million $ 936,358
Oct 9, 2019 $ 0.0101
-4.83%
$ 5.05 million $ 1.03 million
Oct 8, 2019 $ 0.0103
-2.73%
$ 5.14 million $ 1.02 million
Oct 7, 2019 $ 0.0104
-8.53%
$ 5.22 million $ 914,747
Oct 6, 2019 $ 0.0114
+10.43%
$ 5.7 million $ 969,662
Oct 5, 2019 $ 0.0103
-0.24%
$ 5.15 million $ 992,560
Oct 4, 2019 $ 0.0104
+3.34%
$ 5.2 million $ 1.1 million
Oct 3, 2019 $ 0.0101
-3.37%
$ 5.03 million $ 1.01 million
Oct 2, 2019 $ 0.0105
-13.98%
$ 5.25 million $ 821,065
Oct 1, 2019 $ 0.0122
-35.23%
$ 6.12 million $ 838,691
Sep 30, 2019 $ 0.0189
+2.26%
$ 9.45 million $ 1.43 million
Sep 29, 2019 $ 0.0185
-26.24%
$ 9.23 million $ 1.08 million
Sep 28, 2019 $ 0.025
+0.39%
$ 12.52 million $ 1.28 million
Sep 27, 2019 $ 0.0251
+3.11%
$ 12.57 million $ 1.17 million
Sep 26, 2019 $ 0.0244
-31.58%
$ 12.18 million $ 1.17 million
Sep 25, 2019 $ 0.0357
+35.18%
$ 17.83 million $ 1.83 million
Sep 24, 2019 $ 0.0262
-13.31%
$ 13.1 million $ 1.15 million
Sep 23, 2019 $ 0.0302
-4.59%
$ 15.11 million $ 1.33 million
Sep 22, 2019 $ 0.0317
-0.01%
$ 15.85 million $ 1.36 million
Sep 21, 2019 $ 0.0317
-2.61%
$ 15.86 million $ 1.38 million
Sep 20, 2019 $ 0.0327
+5.19%
$ 16.33 million $ 1.41 million
Sep 19, 2019 $ 0.031
-11.57%
$ 15.52 million $ 1.28 million
Sep 18, 2019 $ 0.035
+35.76%
$ 17.51 million $ 1.17 million
Sep 17, 2019 $ 0.0258
-2.70%
$ 12.9 million $ 48,900
Sep 16, 2019 $ 0.0265
+5.32%
$ 13.27 million $ 1.59 million
Sep 15, 2019 $ 0.0252
-0.04%
$ 12.59 million $ 1.46 million
Sep 14, 2019 $ 0.0252
+1.79%
$ 12.59 million $ 1.38 million
Sep 13, 2019 $ 0.0247
+2.12%
$ 12.33 million $ 1.28 million
Sep 12, 2019 $ 0.0241
-0.12%
$ 12.03 million $ 1.33 million
Sep 11, 2019 $ 0.0243
-3.40%
$ 12.14 million $ 859,778
Sep 10, 2019 $ 0.0251
-5.00%
$ 12.55 million $ 789,917
Sep 9, 2019 $ 0.0264
-1.11%
$ 13.2 million $ 1.24 million
Sep 8, 2019 $ 0.0269
+6.42%
$ 13.43 million $ 1.43 million
Sep 7, 2019 $ 0.0252
-4.18%
$ 12.62 million $ 1.25 million
Sep 6, 2019 $ 0.0264
-8.57%
$ 13.22 million $ 1.36 million
Sep 5, 2019 $ 0.0289
+0.95%
$ 14.44 million $ 1.42 million
Sep 4, 2019 $ 0.027
-17.24%
$ 13.51 million $ 965,475
Sep 3, 2019 $ 0.0328
+5.25%
$ 16.38 million $ 1.16 million
Sep 2, 2019 $ 0.031
+5.05%
$ 15.52 million $ 1.29 million
Sep 1, 2019 $ 0.0294
-1.64%
$ 14.72 million $ 1.47 million
Aug 31, 2019 $ 0.03
-5.01%
$ 14.99 million $ 1.35 million
Aug 30, 2019 $ 0.0315
+1.86%
$ 15.76 million $ 1.1 million
Aug 29, 2019 $ 0.031
-7.19%
$ 15.49 million $ 1.27 million
Aug 28, 2019 $ 0.0337
-5.77%
$ 16.84 million $ 1.01 million
Aug 27, 2019 $ 0.0358
-2.70%
$ 17.89 million $ 876,055
Aug 26, 2019 $ 0.0368
+11.90%
$ 18.39 million $ 1.24 million
Aug 25, 2019 $ 0.0329
-7.45%
$ 16.44 million $ 880,177