QuickX Protocol Historical Data

QCX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0357
-12.73%
$ 17.87 million $ 1.13 million
Aug 23, 2019 $ 0.0409
+3.24%
$ 20.46 million $ 1.15 million
Aug 22, 2019 $ 0.0396
-2.69%
$ 19.81 million $ 1.16 million
Aug 21, 2019 $ 0.0408
-11.22%
$ 20.42 million $ 2.04 million
Aug 20, 2019 $ 0.046
-5.13%
$ 22.98 million $ 1.88 million
Aug 19, 2019 $ 0.0482
-0.48%
$ 24.09 million $ 1.78 million
Aug 18, 2019 $ 0.0484
-0.45%
$ 24.2 million $ 1.72 million
Aug 17, 2019 $ 0.0486
-0.34%
$ 24.28 million $ 2.24 million
Aug 16, 2019 $ 0.0486
+1.97%
$ 24.29 million $ 2.28 million
Aug 15, 2019 $ 0.0474
-3.95%
$ 23.71 million $ 1.74 million
Aug 14, 2019 $ 0.0495
-7.88%
$ 24.74 million $ 2.13 million
Aug 13, 2019 $ 0.0525
-4.76%
$ 26.26 million $ 2.67 million
Aug 12, 2019 $ 0.0552
-1.86%
$ 27.59 million $ 2.9 million
Aug 11, 2019 $ 0.0562
+0.90%
$ 28.1 million $ 2.81 million
Aug 10, 2019 $ 0.0557
-4.23%
$ 27.85 million $ 2.49 million
Aug 9, 2019 $ 0.0583
-3.17%
$ 29.14 million $ 1.65 million
Aug 8, 2019 $ 0.0603
-5.63%
$ 30.15 million $ 2.63 million
Aug 7, 2019 $ 0.0638
-3.03%
$ 31.89 million $ 2.48 million
Aug 6, 2019 $ 0.0659
-4.94%
$ 32.96 million $ 2.51 million
Aug 5, 2019 $ 0.0695
-6.22%
$ 34.75 million $ 1.88 million
Aug 4, 2019 $ 0.0741
-1.91%
$ 37.07 million $ 2.65 million
Aug 3, 2019 $ 0.0755
+10.51%
$ 37.74 million $ 2.84 million
Aug 2, 2019 $ 0.0683
+9.67%
$ 34.14 million $ 2.83 million
Aug 1, 2019 $ 0.0622
+30.80%
$ 31.11 million $ 2.67 million
Jul 31, 2019 $ 0.0475
+24.60%
$ 23.75 million $ 2.58 million
Jul 30, 2019 $ 0.0383
+4.10%
$ 19.15 million $ 2.19 million
Jul 29, 2019 $ 0.0367
-3.32%
$ 18.37 million $ 2.54 million
Jul 28, 2019 $ 0.038
-7.46%
$ 19.02 million $ 2.25 million
Jul 27, 2019 $ 0.0411
-9.47%
$ 20.56 million $ 2.17 million
Jul 26, 2019 $ 0.0453
-4.74%
$ 22.64 million $ 2.49 million
Jul 25, 2019 $ 0.0476
+3.22%
$ 23.79 million $ 2.07 million
Jul 24, 2019 $ 0.0461
-4.20%
$ 23.04 million $ 2.23 million
Jul 23, 2019 $ 0.048
-5.64%
$ 24.02 million $ 2.51 million
Jul 22, 2019 $ 0.0509
-7.00%
$ 25.44 million $ 2.4 million
Jul 21, 2019 $ 0.0547
-1.66%
$ 27.35 million $ 2.54 million
Jul 20, 2019 $ 0.0554
+0.32%
$ 27.71 million $ 2.62 million
Jul 19, 2019 $ 0.0553
-3.31%
$ 27.63 million $ 2.24 million
Jul 18, 2019 $ 0.0572
+4.33%
$ 28.62 million $ 2.42 million
Jul 17, 2019 $ 0.0548
+0.29%
$ 27.4 million $ 2.36 million
Jul 16, 2019 $ 0.0547
-9.53%
$ 27.36 million $ 2.38 million
Jul 15, 2019 $ 0.0604
-0.15%
$ 30.22 million $ 2.13 million
Jul 14, 2019 $ 0.0606
-5.73%
$ 30.28 million $ 1.95 million
Jul 13, 2019 $ 0.0642
-4.79%
$ 32.1 million $ 1.85 million
Jul 12, 2019 $ 0.0673
-0.17%
$ 33.65 million $ 1.98 million
Jul 11, 2019 $ 0.0675
-2.15%
$ 33.73 million $ 1.95 million
Jul 10, 2019 $ 0.0689
-0.91%
$ 34.45 million $ 2.37 million
Jul 9, 2019 $ 0.0696
-3.73%
$ 34.79 million $ 2.32 million
Jul 8, 2019 $ 0.0718
+4.65%
$ 35.92 million $ 2.51 million
Jul 7, 2019 $ 0.0686
+0.08%
$ 34.29 million $ 1.83 million
Jul 6, 2019 $ 0.0687
-5.12%
$ 34.35 million $ 1.69 million