QuickX Protocol Historical Data

QCX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0723
-1.99%
$ 36.17 million $ 1.7 million
Jul 4, 2019 $ 0.0739
-5.41%
$ 36.95 million $ 1.89 million
Jul 3, 2019 $ 0.0781
+0.77%
$ 39.06 million $ 1.95 million
Jul 2, 2019 $ 0.0789
+4.67%
$ 39.44 million $ 2.23 million
Jul 1, 2019 $ 0.0754
+6.67%
$ 37.68 million $ 1.96 million
Jun 30, 2019 $ 0.0707
-10.69%
$ 35.34 million $ 1.86 million
Jun 29, 2019 $ 0.079
-4.65%
$ 39.49 million $ 2.31 million
Jun 28, 2019 $ 0.0822
+13.80%
$ 41.11 million $ 2.61 million
Jun 27, 2019 $ 0.0721
+13.02%
$ 36.04 million $ 2.75 million
Jun 26, 2019 $ 0.0639
-19.66%
$ 31.94 million $ 2.01 million
Jun 25, 2019 $ 0.0796
-4.64%
$ 39.79 million $ 2.53 million
Jun 24, 2019 $ 0.0834
-2.79%
$ 41.7 million $ 2.09 million
Jun 23, 2019 $ 0.0858
+1.57%
$ 42.9 million $ 1.91 million
Jun 22, 2019 $ 0.0856
-2.95%
$ 42.78 million $ 1.71 million
Jun 21, 2019 $ 0.0888
+1.19%
$ 44.42 million $ 1.97 million
Jun 20, 2019 $ 0.0878
-3.35%
$ 43.88 million $ 2.05 million
Jun 19, 2019 $ 0.091
+9.86%
$ 45.52 million $ 2.04 million
Jun 18, 2019 $ 0.0832
-9.73%
$ 41.6 million $ 1.98 million
Jun 17, 2019 $ 0.0931
+2.38%
$ 46.57 million $ 2.07 million
Jun 16, 2019 $ 0.0908
-8.26%
$ 45.38 million $ 1.95 million
Jun 15, 2019 $ 0.0991
-4.65%
$ 49.56 million $ 2.08 million
Jun 14, 2019 $ 0.104
-6.26%
$ 52.02 million $ 1.75 million
Jun 13, 2019 $ 0.111
-1.64%
$ 55.51 million $ 1.96 million
Jun 12, 2019 $ 0.113
-4.31%
$ 56.46 million $ 1.6 million
Jun 11, 2019 $ 0.118
-6.10%
$ 58.95 million $ 2 million
Jun 10, 2019 $ 0.126
+2.97%
$ 62.87 million $ 1.82 million
Jun 9, 2019 $ 0.122
-2.57%
$ 61.07 million $ 1.9 million
Jun 8, 2019 $ 0.125
-3.24%
$ 62.63 million $ 1.97 million
Jun 7, 2019 $ 0.129
+0.15%
$ 64.7 million $ 2.07 million
Jun 6, 2019 $ 0.129
+5.46%
$ 64.59 million $ 2.47 million
Jun 5, 2019 $ 0.122
-12.45%
$ 61.06 million $ 2.01 million
Jun 4, 2019 $ 0.139
-4.12%
$ 69.73 million $ 1.92 million
Jun 3, 2019 $ 0.146
-4.95%
$ 72.78 million $ 2.29 million
Jun 2, 2019 $ 0.149
-2.19%
$ 74.62 million $ 2.11 million
Jun 1, 2019 $ 0.153
-16.07%
$ 76.69 million $ 3.05 million
May 31, 2019 $ 0.183
+4.32%
$ 91.56 million $ 3.34 million
May 30, 2019 $ 0.177
-7.56%
$ 88.63 million $ 3.06 million
May 29, 2019 $ 0.191
-0.03%
$ 95.7 million $ 3.78 million
May 28, 2019 $ 0.192
+17.56%
$ 96.1 million $ 4.26 million
May 27, 2019 $ 0.164
+9.55%
$ 81.85 million $ 2.94 million
May 26, 2019 $ 0.149
+1.39%
$ 74.73 million $ 2.81 million
May 25, 2019 $ 0.148
-0.49%
$ 73.87 million $ 2.36 million
May 24, 2019 $ 0.148
+1.52%
$ 74.21 million $ 2.64 million
May 23, 2019 $ 0.146
-0.42%
$ 73.01 million $ 2.86 million
May 22, 2019 $ 0.149
+37.53%
$ 74.39 million $ 2.35 million
May 21, 2019 $ 0.108
+9.86%
$ 54.08 million $ 471,370
May 20, 2019 $ 0.102
+2.13%
$ 50.9 million $ 2.73 million
May 19, 2019 $ 0.1
+7.62%
$ 50 million $ 2.52 million
May 18, 2019 $ 0.093
+2.80%
$ 46.49 million $ 2.32 million
May 17, 2019 $ 0.0903
-7.12%
$ 45.17 million $ 2.51 million